| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,83 | -0,4% | 42,9% | 09:28:30 |
| BNP Paribas | 79,80 | -0,7% | 34,8% | 09:28:34 |
| Credit Agricole | 16,58 | -1,0% | 24,8% | 09:28:25 |
| Danske Bank | 266,10 | -0,7% | 30,6% | 09:42:10 |
| DNB | 268,60 | -0,5% | 18,4% | 09:28:09 |
| Deutsche Bank | 31,44 | -1,5% | 88,9% | 09:28:30 |
| HSBC | 10,11 | -0,3% | 28,7% | 09:28:26 |
| Banco Santander | 8,50 | -1,3% | 90,4% | 09:28:34 |
| Societe Generale | 58,00 | -1,5% | 113,5% | 09:28:29 |
| Bygg | ||||
| Hochtief | 238,20 | -0,1% | 83,7% | 09:28:12 |
| Vinci | 119,10 | -0,4% | 19,4% | 09:28:35 |
| Dagligvaror | ||||
| Nestle | 71,84 | -0,2% | -4,1% | 09:28:35 |
| Detaljhandel | ||||
| Carrefour | 11,98 | -1,3% | -12,8% | 09:28:32 |
| Next | 119,95 | -0,6% | 26,3% | 09:27:37 |
| Zalando | 26,20 | 1,4% | -19,1% | 09:28:35 |
| Flyg | ||||
| Lufthansa | 7,41 | -0,3% | 20,0% | 09:27:58 |
| Fordon | ||||
| Continental | 72,58 | 0,0% | 12,0% | 09:28:17 |
| Mercedes-Benz | 51,12 | -0,4% | -5,0% | 09:28:30 |
| Daimler Truck | 37,72 | -0,5% | 2,4% | 09:28:30 |
| Volkswagen | 100,85 | -0,5% | 13,3% | 09:28:22 |
| IT | ||||
| SAP | 214,75 | 0,0% | -9,1% | 09:28:30 |
| Gruvor/Smältverk | ||||
| Antofagasta | 23,02 | 0,9% | 44,8% | 09:28:00 |
| Aurubis | 99,40 | 0,2% | 29,6% | 09:26:57 |
| BHP Group | 19,99 | 0,7% | 2,4% | 09:25:28 |
| Glencore | 3,11 | 1,5% | -11,9% | 09:28:30 |
| Rio Tinto | 47,15 | 1,8% | -0,2% | 09:28:19 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,64 | -1,0% | 8,7% | 09:28:20 |
| Novartis | 97,22 | -0,5% | 9,6% | 09:28:34 |
| Roche | 259,40 | -0,4% | 1,5% | 09:28:34 |
| Sanofi | 78,32 | -1,5% | -16,4% | 09:28:32 |
| Olja | ||||
| BP | 4,17 | -0,5% | 6,1% | 09:28:30 |
| Shell | 26,19 | -0,3% | 5,8% | 09:27:58 |
| Total | 52,13 | -0,9% | -2,3% | 09:28:34 |
| Skog | ||||
| Metsä Board | 3,08 | 0,1% | -27,3% | 09:42:52 |
| UPM | 23,36 | 0,6% | -12,0% | 09:42:43 |
| Betting | ||||
| Entain | 8,71 | 0,7% | 26,8% | 09:27:34 |
| Stål | ||||
| ArcelorMittal | 29,61 | 0,1% | 32,0% | 09:28:10 |
| Telekom | ||||
| Deutsche Telekom | 29,46 | -1,3% | 2,0% | 09:28:04 |
| Telenor | 168,50 | -1,1% | 32,8% | 09:27:50 |
| Vodafone Group | 0,86 | -1,2% | 26,2% | 09:28:15 |
| Orange | 13,71 | -0,9% | 42,3% | 09:27:47 |
| Tobak | ||||
| Imperial Brand | 31,36 | -0,9% | 22,8% | 09:26:05 |
| Verkstad | ||||
| Airbus | 196,10 | -0,1% | 26,7% | 09:28:34 |
| GEA Group | 63,50 | -0,5% | 32,8% | 09:27:24 |
| Renishaw | 32,00 | -0,5% | -5,5% | 09:27:30 |
| Safran | 288,20 | -0,1% | 35,9% | 09:28:31 |
| Schneider Electric | 232,90 | -0,4% | -3,3% | 09:28:33 |
| Siemens | 229,25 | -0,4% | 21,6% | 09:28:30 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,83 | -0,4% | 42,9% | 09:28:30 |
| BNP Paribas | 79,80 | -0,7% | 34,8% | 09:28:34 |
| Credit Agricole | 16,58 | -1,0% | 24,8% | 09:28:25 |
| Danske Bank | 266,10 | -0,7% | 30,6% | 09:42:10 |
| DNB | 268,60 | -0,5% | 18,4% | 09:28:09 |
| Deutsche Bank | 31,44 | -1,5% | 88,9% | 09:28:30 |
| HSBC | 10,11 | -0,3% | 28,7% | 09:28:26 |
| Banco Santander | 8,50 | -1,3% | 90,4% | 09:28:34 |
| Societe Generale | 58,00 | -1,5% | 113,5% | 09:28:29 |
| Bygg | ||||
| Hochtief | 238,20 | -0,1% | 83,7% | 09:28:12 |
| Vinci | 119,10 | -0,4% | 19,4% | 09:28:35 |
| Dagligvaror | ||||
| Nestle | 71,84 | -0,2% | -4,1% | 09:28:35 |
| Detaljhandel | ||||
| Carrefour | 11,98 | -1,3% | -12,8% | 09:28:32 |
| Next | 119,95 | -0,6% | 26,3% | 09:27:37 |
| Zalando | 26,20 | 1,4% | -19,1% | 09:28:35 |
| Flyg | ||||
| Lufthansa | 7,41 | -0,3% | 20,0% | 09:27:58 |
| Fordon | ||||
| Continental | 72,58 | 0,0% | 12,0% | 09:28:17 |
| Mercedes-Benz | 51,12 | -0,4% | -5,0% | 09:28:30 |
| Daimler Truck | 37,72 | -0,5% | 2,4% | 09:28:30 |
| Volkswagen | 100,85 | -0,5% | 13,3% | 09:28:22 |
| IT | ||||
| SAP | 214,75 | 0,0% | -9,1% | 09:28:30 |
| Gruvor/Smältverk | ||||
| Antofagasta | 23,02 | 0,9% | 44,8% | 09:28:00 |
| Aurubis | 99,40 | 0,2% | 29,6% | 09:26:57 |
| BHP Group | 19,99 | 0,7% | 2,4% | 09:25:28 |
| Glencore | 3,11 | 1,5% | -11,9% | 09:28:30 |
| Rio Tinto | 47,15 | 1,8% | -0,2% | 09:28:19 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,64 | -1,0% | 8,7% | 09:28:20 |
| Novartis | 97,22 | -0,5% | 9,6% | 09:28:34 |
| Roche | 259,40 | -0,4% | 1,5% | 09:28:34 |
| Sanofi | 78,32 | -1,5% | -16,4% | 09:28:32 |
| Olja | ||||
| BP | 4,17 | -0,5% | 6,1% | 09:28:30 |
| Shell | 26,19 | -0,3% | 5,8% | 09:27:58 |
| Total | 52,13 | -0,9% | -2,3% | 09:28:34 |
| Skog | ||||
| Metsä Board | 3,08 | 0,1% | -27,3% | 09:42:52 |
| UPM | 23,36 | 0,6% | -12,0% | 09:42:43 |
| Betting | ||||
| Entain | 8,71 | 0,7% | 26,8% | 09:27:34 |
| Stål | ||||
| ArcelorMittal | 29,61 | 0,1% | 32,0% | 09:28:10 |
| Telekom | ||||
| Deutsche Telekom | 29,46 | -1,3% | 2,0% | 09:28:04 |
| Telenor | 168,50 | -1,1% | 32,8% | 09:27:50 |
| Vodafone Group | 0,86 | -1,2% | 26,2% | 09:28:15 |
| Orange | 13,71 | -0,9% | 42,3% | 09:27:47 |
| Tobak | ||||
| Imperial Brand | 31,36 | -0,9% | 22,8% | 09:26:05 |
| Verkstad | ||||
| Airbus | 196,10 | -0,1% | 26,7% | 09:28:34 |
| GEA Group | 63,50 | -0,5% | 32,8% | 09:27:24 |
| Renishaw | 32,00 | -0,5% | -5,5% | 09:27:30 |
| Safran | 288,20 | -0,1% | 35,9% | 09:28:31 |
| Schneider Electric | 232,90 | -0,4% | -3,3% | 09:28:33 |
| Siemens | 229,25 | -0,4% | 21,6% | 09:28:30 |
| Källa: Factset |
LÄS MER
