| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,43 | 0,3% | 09:30:15 |
| BNP Paribas | 44,57 | 1,2% | 09:31:00 |
| Credit Agricole | 8,55 | 0,2% | 09:30:49 |
| Credit Suisse | 4,45 | 0,7% | 09:30:26 |
| Danske Bank | 95,72 | -0,1% | 09:45:54 |
| DNB | 175,55 | -1,6% | 09:30:53 |
| Deutsche Bank | 8,58 | -0,3% | 09:31:02 |
| HSBC | 4,65 | 1,4% | 09:31:01 |
| Banco Santander | 2,54 | 0,5% | 09:30:41 |
| Societe Generale | 22,32 | 0,5% | 09:30:41 |
| Bygg | |||
| Hochtief | 48,19 | 0,2% | 09:26:06 |
| Vinci | 84,84 | 0,6% | 09:30:38 |
| Dagligvaror | |||
| Nestle | 106,48 | 0,8% | 09:30:38 |
| Detaljhandel | |||
| Carrefour | 14,92 | 0,5% | 09:30:02 |
| Next | 47,18 | -0,2% | 09:30:49 |
| Zalando | 22,03 | -1,3% | 09:30:47 |
| Flyg | |||
| Lufthansa | 6,52 | 0,7% | 09:31:00 |
| Fordon | |||
| Continental | 48,38 | -0,3% | 09:30:52 |
| Mercedes-Benz | 54,00 | 0,3% | 09:31:00 |
| Daimler Truck | 25,15 | -0,3% | 09:30:50 |
| Volkswagen | 126,26 | 1,6% | 09:30:57 |
| IT | |||
| SAP | 87,13 | -0,9% | 09:30:50 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,75 | -0,2% | 09:31:00 |
| Aurubis | 57,44 | 0,7% | 09:30:50 |
| BHP Group | 21,77 | -0,2% | 09:30:02 |
| Glencore | 4,84 | -0,2% | 09:30:35 |
| Rio Tinto | 47,53 | 0,0% | 09:30:49 |
| Läkemedel | |||
| GlaxoSmithKline | 13,57 | 0,5% | 09:30:53 |
| Novartis | 76,49 | 0,7% | 09:30:52 |
| Roche | 326,05 | -0,1% | 09:30:59 |
| Sanofi | 81,72 | 0,2% | 09:30:49 |
| Olja | |||
| BP | 4,60 | 1,0% | 09:30:59 |
| Shell | 22,87 | 0,7% | 09:30:46 |
| Total | 53,03 | 1,6% | 09:30:57 |
| Skog | |||
| Metsä Board | 8,21 | -0,3% | 09:44:46 |
| UPM | 35,46 | 0,4% | 09:45:54 |
| Betting | |||
| Entain | 11,53 | 0,3% | 09:30:12 |
| Stål | |||
| ArcelorMittal | 21,77 | 0,5% | 09:30:41 |
| Telekom | |||
| Deutsche Telekom | 17,95 | 0,6% | 09:30:53 |
| Telenor | 94,90 | 0,2% | 09:30:58 |
| Vodafone Group | 1,00 | 0,5% | 09:30:52 |
| Orange | 9,41 | 1,0% | 09:30:50 |
| Tobak | |||
| Imperial Brand | 20,11 | -0,2% | 09:30:28 |
| Verkstad | |||
| Airbus | 97,98 | 1,4% | 09:31:01 |
| GEA Group | 33,69 | -0,5% | 09:30:35 |
| Renishaw | 33,72 | -0,9% | 09:20:17 |
| Safran | 104,52 | 2,2% | 09:30:54 |
| Schneider Electric | 120,94 | -0,8% | 09:30:49 |
| Siemens | 104,10 | -0,1% | 09:31:00 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,43 | 0,3% | 09:30:15 |
| BNP Paribas | 44,57 | 1,2% | 09:31:00 |
| Credit Agricole | 8,55 | 0,2% | 09:30:49 |
| Credit Suisse | 4,45 | 0,7% | 09:30:26 |
| Danske Bank | 95,72 | -0,1% | 09:45:54 |
| DNB | 175,55 | -1,6% | 09:30:53 |
| Deutsche Bank | 8,58 | -0,3% | 09:31:02 |
| HSBC | 4,65 | 1,4% | 09:31:01 |
| Banco Santander | 2,54 | 0,5% | 09:30:41 |
| Societe Generale | 22,32 | 0,5% | 09:30:41 |
| Bygg | |||
| Hochtief | 48,19 | 0,2% | 09:26:06 |
| Vinci | 84,84 | 0,6% | 09:30:38 |
| Dagligvaror | |||
| Nestle | 106,48 | 0,8% | 09:30:38 |
| Detaljhandel | |||
| Carrefour | 14,92 | 0,5% | 09:30:02 |
| Next | 47,18 | -0,2% | 09:30:49 |
| Zalando | 22,03 | -1,3% | 09:30:47 |
| Flyg | |||
| Lufthansa | 6,52 | 0,7% | 09:31:00 |
| Fordon | |||
| Continental | 48,38 | -0,3% | 09:30:52 |
| Mercedes-Benz | 54,00 | 0,3% | 09:31:00 |
| Daimler Truck | 25,15 | -0,3% | 09:30:50 |
| Volkswagen | 126,26 | 1,6% | 09:30:57 |
| IT | |||
| SAP | 87,13 | -0,9% | 09:30:50 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,75 | -0,2% | 09:31:00 |
| Aurubis | 57,44 | 0,7% | 09:30:50 |
| BHP Group | 21,77 | -0,2% | 09:30:02 |
| Glencore | 4,84 | -0,2% | 09:30:35 |
| Rio Tinto | 47,53 | 0,0% | 09:30:49 |
| Läkemedel | |||
| GlaxoSmithKline | 13,57 | 0,5% | 09:30:53 |
| Novartis | 76,49 | 0,7% | 09:30:52 |
| Roche | 326,05 | -0,1% | 09:30:59 |
| Sanofi | 81,72 | 0,2% | 09:30:49 |
| Olja | |||
| BP | 4,60 | 1,0% | 09:30:59 |
| Shell | 22,87 | 0,7% | 09:30:46 |
| Total | 53,03 | 1,6% | 09:30:57 |
| Skog | |||
| Metsä Board | 8,21 | -0,3% | 09:44:46 |
| UPM | 35,46 | 0,4% | 09:45:54 |
| Betting | |||
| Entain | 11,53 | 0,3% | 09:30:12 |
| Stål | |||
| ArcelorMittal | 21,77 | 0,5% | 09:30:41 |
| Telekom | |||
| Deutsche Telekom | 17,95 | 0,6% | 09:30:53 |
| Telenor | 94,90 | 0,2% | 09:30:58 |
| Vodafone Group | 1,00 | 0,5% | 09:30:52 |
| Orange | 9,41 | 1,0% | 09:30:50 |
| Tobak | |||
| Imperial Brand | 20,11 | -0,2% | 09:30:28 |
| Verkstad | |||
| Airbus | 97,98 | 1,4% | 09:31:01 |
| GEA Group | 33,69 | -0,5% | 09:30:35 |
| Renishaw | 33,72 | -0,9% | 09:20:17 |
| Safran | 104,52 | 2,2% | 09:30:54 |
| Schneider Electric | 120,94 | -0,8% | 09:30:49 |
| Siemens | 104,10 | -0,1% | 09:31:00 |
| Källa: Factset |
LÄS MER
