" />
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,79 | 2,6% | 09:30:30 |
| BNP Paribas | 52,13 | 1,3% | 09:30:39 |
| Credit Agricole | 11,97 | 1,8% | 09:30:31 |
| Danske Bank | 110,90 | 0,8% | 09:30:01 |
| DNB | 182,30 | 0,7% | 09:30:02 |
| Deutsche Bank | 10,74 | 0,8% | 09:30:31 |
| HSBC | 4,04 | 1,6% | 09:30:32 |
| Banco Santander | 3,17 | 2,6% | 09:30:34 |
| Societe Generale | 25,13 | 1,6% | 09:30:31 |
| Bygg | |||
| Hochtief | 67,92 | 1,6% | 09:27:49 |
| Vinci | 90,81 | 1,8% | 09:30:31 |
| Dagligvaror | |||
| Nestle | 114,82 | 0,0% | 09:30:30 |
| Detaljhandel | |||
| Carrefour | 15,97 | 1,9% | 09:30:12 |
| Next | 81,06 | 2,8% | 09:30:00 |
| Zalando | 93,74 | 0,0% | 09:30:31 |
| Flyg | |||
| Lufthansa | 9,55 | 0,1% | 09:30:30 |
| Fordon | |||
| Continental | 117,02 | 2,1% | 09:30:33 |
| Daimler | 77,18 | 2,5% | 09:30:32 |
| MAN | 74,00 | 0,0% | 09:02:21 |
| Volkswagen | 286,80 | 2,4% | 09:30:31 |
| Investment | |||
| Rocket Internet | 29,08 | 0,2% | 08:15:11 |
| IT | |||
| SAP | 121,68 | 0,7% | 09:30:30 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,13 | 1,2% | 09:30:17 |
| Aurubis | 85,88 | 0,7% | 09:26:42 |
| BHP Group | 23,49 | 1,1% | 09:30:22 |
| Glencore | 3,29 | 1,5% | 09:30:22 |
| Rio Tinto | 61,95 | 1,5% | 09:30:26 |
| Läkemedel | |||
| GlaxoSmithKline | 14,16 | -0,1% | 09:30:33 |
| Novartis | 83,74 | -0,2% | 09:30:32 |
| Roche | 352,30 | 0,6% | 09:30:35 |
| Sanofi | 87,19 | 0,4% | 09:30:33 |
| Olja | |||
| BP | 2,94 | 1,7% | 09:30:31 |
| Royal Dutch Shell | 14,43 | 1,6% | 09:30:26 |
| Total | 37,02 | 0,9% | 09:30:33 |
| Skog | |||
| Metsä Board | 9,34 | 0,2% | 09:30:32 |
| UPM | 34,39 | -0,1% | 09:30:37 |
| Betting | |||
| Entain | 18,25 | 0,4% | 09:30:09 |
| Stål | |||
| ArcelorMittal | 29,69 | 1,1% | 09:30:32 |
| Telekom | |||
| Deutsche Telekom | 17,39 | -0,7% | 09:30:32 |
| Telenor | 154,20 | 0,5% | 09:28:32 |
| Vodafone Group | 1,17 | 0,5% | 09:30:32 |
| Orange | 9,39 | -0,1% | 09:30:36 |
| Tobak | |||
| Imperial Brand | 15,63 | 1,3% | 09:30:29 |
| Verkstad | |||
| Airbus | 117,40 | 1,5% | 09:30:33 |
| GEA Group | 37,94 | 1,5% | 09:30:15 |
| Renishaw | 51,50 | 0,8% | 09:27:27 |
| Safran | 114,04 | 3,4% | 09:30:27 |
| Schneider Electric | 141,48 | 0,1% | 09:30:33 |
| Siemens | 134,82 | 2,5% | 09:30:31 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,79 | 2,6% | 09:30:30 |
| BNP Paribas | 52,13 | 1,3% | 09:30:39 |
| Credit Agricole | 11,97 | 1,8% | 09:30:31 |
| Danske Bank | 110,90 | 0,8% | 09:30:01 |
| DNB | 182,30 | 0,7% | 09:30:02 |
| Deutsche Bank | 10,74 | 0,8% | 09:30:31 |
| HSBC | 4,04 | 1,6% | 09:30:32 |
| Banco Santander | 3,17 | 2,6% | 09:30:34 |
| Societe Generale | 25,13 | 1,6% | 09:30:31 |
| Bygg | |||
| Hochtief | 67,92 | 1,6% | 09:27:49 |
| Vinci | 90,81 | 1,8% | 09:30:31 |
| Dagligvaror | |||
| Nestle | 114,82 | 0,0% | 09:30:30 |
| Detaljhandel | |||
| Carrefour | 15,97 | 1,9% | 09:30:12 |
| Next | 81,06 | 2,8% | 09:30:00 |
| Zalando | 93,74 | 0,0% | 09:30:31 |
| Flyg | |||
| Lufthansa | 9,55 | 0,1% | 09:30:30 |
| Fordon | |||
| Continental | 117,02 | 2,1% | 09:30:33 |
| Daimler | 77,18 | 2,5% | 09:30:32 |
| MAN | 74,00 | 0,0% | 09:02:21 |
| Volkswagen | 286,80 | 2,4% | 09:30:31 |
| Investment | |||
| Rocket Internet | 29,08 | 0,2% | 08:15:11 |
| IT | |||
| SAP | 121,68 | 0,7% | 09:30:30 |
| Gruvor/Smältverk | |||
| Antofagasta | 15,13 | 1,2% | 09:30:17 |
| Aurubis | 85,88 | 0,7% | 09:26:42 |
| BHP Group | 23,49 | 1,1% | 09:30:22 |
| Glencore | 3,29 | 1,5% | 09:30:22 |
| Rio Tinto | 61,95 | 1,5% | 09:30:26 |
| Läkemedel | |||
| GlaxoSmithKline | 14,16 | -0,1% | 09:30:33 |
| Novartis | 83,74 | -0,2% | 09:30:32 |
| Roche | 352,30 | 0,6% | 09:30:35 |
| Sanofi | 87,19 | 0,4% | 09:30:33 |
| Olja | |||
| BP | 2,94 | 1,7% | 09:30:31 |
| Royal Dutch Shell | 14,43 | 1,6% | 09:30:26 |
| Total | 37,02 | 0,9% | 09:30:33 |
| Skog | |||
| Metsä Board | 9,34 | 0,2% | 09:30:32 |
| UPM | 34,39 | -0,1% | 09:30:37 |
| Betting | |||
| Entain | 18,25 | 0,4% | 09:30:09 |
| Stål | |||
| ArcelorMittal | 29,69 | 1,1% | 09:30:32 |
| Telekom | |||
| Deutsche Telekom | 17,39 | -0,7% | 09:30:32 |
| Telenor | 154,20 | 0,5% | 09:28:32 |
| Vodafone Group | 1,17 | 0,5% | 09:30:32 |
| Orange | 9,39 | -0,1% | 09:30:36 |
| Tobak | |||
| Imperial Brand | 15,63 | 1,3% | 09:30:29 |
| Verkstad | |||
| Airbus | 117,40 | 1,5% | 09:30:33 |
| GEA Group | 37,94 | 1,5% | 09:30:15 |
| Renishaw | 51,50 | 0,8% | 09:27:27 |
| Safran | 114,04 | 3,4% | 09:30:27 |
| Schneider Electric | 141,48 | 0,1% | 09:30:33 |
| Siemens | 134,82 | 2,5% | 09:30:31 |
| Källa: Factset |
LÄS MER