| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,65 | 1,2% | 36,1% | 09:46:59 |
| BNP Paribas | 79,56 | 0,9% | 34,3% | 09:47:03 |
| Credit Agricole | 16,47 | 0,9% | 23,9% | 09:46:57 |
| Danske Bank | 261,20 | 0,5% | 28,2% | 10:01:08 |
| DNB | 260,80 | 0,6% | 14,9% | 09:44:03 |
| Deutsche Bank | 28,66 | 1,1% | 72,2% | 09:47:03 |
| HSBC | 9,61 | 0,2% | 22,3% | 09:46:29 |
| Banco Santander | 7,71 | 1,5% | 72,7% | 09:46:50 |
| Societe Generale | 51,66 | 1,5% | 90,2% | 09:46:53 |
| Bygg | ||||
| Hochtief | 191,55 | -0,3% | 47,7% | 09:44:44 |
| Vinci | 124,70 | 0,4% | 25,0% | 09:46:58 |
| Dagligvaror | ||||
| Nestle | 73,29 | 0,0% | -2,1% | 09:46:53 |
| Detaljhandel | ||||
| Carrefour | 12,83 | -1,1% | -6,6% | 09:46:55 |
| Next | 121,40 | -0,4% | 27,8% | 09:47:00 |
| Zalando | 27,31 | -0,1% | -15,7% | 09:44:47 |
| Flyg | ||||
| Lufthansa | 7,77 | 0,9% | 25,8% | 09:46:57 |
| Fordon | ||||
| Continental | 76,34 | -0,3% | 17,8% | 09:46:42 |
| Mercedes-Benz | 55,71 | 0,4% | 3,6% | 09:46:59 |
| Daimler Truck | 44,48 | 0,2% | 20,7% | 09:46:58 |
| Volkswagen | 99,78 | -0,6% | 12,1% | 09:46:54 |
| IT | ||||
| SAP | 246,95 | 0,8% | 4,5% | 09:46:49 |
| Gruvor/Smältverk | ||||
| Antofagasta | 20,08 | -0,2% | 26,3% | 09:46:09 |
| Aurubis | 94,65 | 1,0% | 23,4% | 09:46:44 |
| BHP Group | 19,40 | -1,7% | -0,6% | 09:46:31 |
| Glencore | 3,14 | -1,4% | -11,2% | 09:47:02 |
| Rio Tinto | 46,45 | -0,8% | -1,7% | 09:47:00 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,12 | 1,4% | 4,9% | 09:47:04 |
| Novartis | 93,86 | 1,1% | 5,8% | 09:46:37 |
| Roche | 262,30 | 1,2% | 2,7% | 09:46:28 |
| Sanofi | 86,24 | 1,3% | -8,0% | 09:47:02 |
| Olja | ||||
| BP | 4,02 | 0,9% | 2,2% | 09:46:45 |
| Shell | 26,61 | -0,2% | 7,5% | 09:46:55 |
| Total | 51,94 | 1,2% | -2,7% | 09:47:05 |
| Skog | ||||
| Metsä Board | 3,46 | 1,3% | -18,4% | 10:01:53 |
| UPM | 24,48 | -0,2% | -7,8% | 10:00:25 |
| Betting | ||||
| Entain | 9,94 | -0,4% | 44,7% | 09:46:39 |
| Stål | ||||
| ArcelorMittal | 28,77 | 0,5% | 28,3% | 09:46:36 |
| Telekom | ||||
| Deutsche Telekom | 31,65 | -0,1% | 9,6% | 09:46:50 |
| Telenor | 158,70 | 0,2% | 25,1% | 09:45:00 |
| Vodafone Group | 0,84 | -0,8% | 23,5% | 09:46:36 |
| Orange | 13,24 | -0,6% | 37,5% | 09:46:48 |
| Tobak | ||||
| Imperial Brand | 28,97 | 0,0% | 13,5% | 09:43:49 |
| Verkstad | ||||
| Airbus | 182,20 | 1,1% | 17,7% | 09:46:57 |
| GEA Group | 60,70 | 0,6% | 26,9% | 09:45:50 |
| Renishaw | 30,70 | 1,3% | -9,3% | 09:34:06 |
| Safran | 280,70 | 1,2% | 32,3% | 09:46:55 |
| Schneider Electric | 240,55 | 1,8% | -0,1% | 09:46:52 |
| Siemens | 229,40 | 0,9% | 21,7% | 09:46:57 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,65 | 1,2% | 36,1% | 09:46:59 |
| BNP Paribas | 79,56 | 0,9% | 34,3% | 09:47:03 |
| Credit Agricole | 16,47 | 0,9% | 23,9% | 09:46:57 |
| Danske Bank | 261,20 | 0,5% | 28,2% | 10:01:08 |
| DNB | 260,80 | 0,6% | 14,9% | 09:44:03 |
| Deutsche Bank | 28,66 | 1,1% | 72,2% | 09:47:03 |
| HSBC | 9,61 | 0,2% | 22,3% | 09:46:29 |
| Banco Santander | 7,71 | 1,5% | 72,7% | 09:46:50 |
| Societe Generale | 51,66 | 1,5% | 90,2% | 09:46:53 |
| Bygg | ||||
| Hochtief | 191,55 | -0,3% | 47,7% | 09:44:44 |
| Vinci | 124,70 | 0,4% | 25,0% | 09:46:58 |
| Dagligvaror | ||||
| Nestle | 73,29 | 0,0% | -2,1% | 09:46:53 |
| Detaljhandel | ||||
| Carrefour | 12,83 | -1,1% | -6,6% | 09:46:55 |
| Next | 121,40 | -0,4% | 27,8% | 09:47:00 |
| Zalando | 27,31 | -0,1% | -15,7% | 09:44:47 |
| Flyg | ||||
| Lufthansa | 7,77 | 0,9% | 25,8% | 09:46:57 |
| Fordon | ||||
| Continental | 76,34 | -0,3% | 17,8% | 09:46:42 |
| Mercedes-Benz | 55,71 | 0,4% | 3,6% | 09:46:59 |
| Daimler Truck | 44,48 | 0,2% | 20,7% | 09:46:58 |
| Volkswagen | 99,78 | -0,6% | 12,1% | 09:46:54 |
| IT | ||||
| SAP | 246,95 | 0,8% | 4,5% | 09:46:49 |
| Gruvor/Smältverk | ||||
| Antofagasta | 20,08 | -0,2% | 26,3% | 09:46:09 |
| Aurubis | 94,65 | 1,0% | 23,4% | 09:46:44 |
| BHP Group | 19,40 | -1,7% | -0,6% | 09:46:31 |
| Glencore | 3,14 | -1,4% | -11,2% | 09:47:02 |
| Rio Tinto | 46,45 | -0,8% | -1,7% | 09:47:00 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,12 | 1,4% | 4,9% | 09:47:04 |
| Novartis | 93,86 | 1,1% | 5,8% | 09:46:37 |
| Roche | 262,30 | 1,2% | 2,7% | 09:46:28 |
| Sanofi | 86,24 | 1,3% | -8,0% | 09:47:02 |
| Olja | ||||
| BP | 4,02 | 0,9% | 2,2% | 09:46:45 |
| Shell | 26,61 | -0,2% | 7,5% | 09:46:55 |
| Total | 51,94 | 1,2% | -2,7% | 09:47:05 |
| Skog | ||||
| Metsä Board | 3,46 | 1,3% | -18,4% | 10:01:53 |
| UPM | 24,48 | -0,2% | -7,8% | 10:00:25 |
| Betting | ||||
| Entain | 9,94 | -0,4% | 44,7% | 09:46:39 |
| Stål | ||||
| ArcelorMittal | 28,77 | 0,5% | 28,3% | 09:46:36 |
| Telekom | ||||
| Deutsche Telekom | 31,65 | -0,1% | 9,6% | 09:46:50 |
| Telenor | 158,70 | 0,2% | 25,1% | 09:45:00 |
| Vodafone Group | 0,84 | -0,8% | 23,5% | 09:46:36 |
| Orange | 13,24 | -0,6% | 37,5% | 09:46:48 |
| Tobak | ||||
| Imperial Brand | 28,97 | 0,0% | 13,5% | 09:43:49 |
| Verkstad | ||||
| Airbus | 182,20 | 1,1% | 17,7% | 09:46:57 |
| GEA Group | 60,70 | 0,6% | 26,9% | 09:45:50 |
| Renishaw | 30,70 | 1,3% | -9,3% | 09:34:06 |
| Safran | 280,70 | 1,2% | 32,3% | 09:46:55 |
| Schneider Electric | 240,55 | 1,8% | -0,1% | 09:46:52 |
| Siemens | 229,40 | 0,9% | 21,7% | 09:46:57 |
| Källa: Factset |
LÄS MER
