| Sektor/Bolag | Kurs | I dag | Tid/datum |
| Bank | |||
| Barclays | 294,7 | -0,4% | 09:41:46 |
| BNP Paribas | 62,75 | -0,6% | 09:41:52 |
| Credit Agricole | 14,1 | -0,5% | 09:41:09 |
| Danske Bank | 214,9 | 0,4% | 09:41:52 |
| DNB | 239,3 | 0,3% | 09:41:46 |
| Deutsche Bank | 18,858 | 0,6% | 09:41:51 |
| HSBC | 825,5 | 0,0% | 09:41:38 |
| Banco Santander | 4,7755 | -0,3% | 09:41:51 |
| Societe Generale | 29,395 | 0,3% | 09:41:47 |
| Bygg | |||
| Hochtief | 140,1 | 1,4% | 09:40:24 |
| Vinci | 103,15 | 0,2% | 09:41:13 |
| Dagligvaror | |||
| Nestle | 74,6 | -0,2% | 09:41:50 |
| Detaljhandel | |||
| Carrefour | 13,35 | -0,9% | 09:41:42 |
| Next | 9492 | 0,9% | 09:40:01 |
| Zalando | 31,44 | 0,1% | 09:41:46 |
| Flyg | |||
| Lufthansa | 5,932 | -0,3% | 09:41:27 |
| Fordon | |||
| Continental | 67,42 | 0,1% | 09:41:24 |
| Mercedes-Benz | 56,13 | 0,1% | 09:41:36 |
| Daimler Truck | 40,03 | 1,3% | 09:41:43 |
| Volkswagen | 94,22 | 0,0% | 09:41:29 |
| IT | |||
| SAP | 261,35 | 1,8% | 09:41:37 |
| Gruvor/Smältverk | |||
| Antofagasta | 1759 | -0,2% | 09:41:05 |
| Aurubis | 74,65 | -0,3% | 09:40:54 |
| BHP Group | 2022 | -0,9% | 09:41:00 |
| Glencore | 379,95 | -0,2% | 09:40:45 |
| Nyrstar | 0,0754 | 0,0% | 09:00:11 |
| Rio Tinto | 5024 | 0,0% | 09:41:25 |
| Läkemedel | |||
| GlaxoSmithKline | 1359 | 0,0% | 09:41:25 |
| Novartis | 90,65 | 1,4% | 09:41:42 |
| Roche | 275,2 | 1,9% | 09:41:42 |
| Sanofi | 99,35 | 0,3% | 09:41:41 |
| Olja | |||
| BP | 428 | 0,3% | 09:41:40 |
| Shell | 32,185 | 0,2% | 09:41:49 |
| Total | 56,63 | 0,0% | 09:41:45 |
| Skog | |||
| Metsa Board | 4,59 | 0,4% | 09:40:17 |
| UPM | 27,05 | 0,5% | 09:41:44 |
| Spel | |||
| Entain | 689 | 1,4% | 09:41:35 |
| Stål | |||
| ArcelorMittal | 22,82 | -0,7% | 09:41:53 |
| Telekom | |||
| Deutsche Telekom | 30,19 | -0,5% | 09:41:39 |
| Telenor | 133,8 | -0,1% | 09:40:09 |
| Vodafone Group | 68,48 | -1,7% | 09:41:42 |
| Orange | 10,31 | -0,1% | 09:41:32 |
| Tobak | |||
| Imperial Brand | 2614 | 0,3% | 09:41:31 |
| Verkstad | |||
| Airbus | 163,24 | 0,0% | 09:41:38 |
| GEA Group | 49,12 | 0,2% | 09:41:29 |
| Renishaw | 3345 | 0,5% | 09:22:42 |
| Safran | 230,7 | 1,4% | 09:41:19 |
| Schneider Electric | 268,15 | 2,0% | 09:41:41 |
| Siemens | 207,2 | 1,5% | 09:41:41 |
| Källa: Bloomberg |
| Sektor/Bolag | Kurs | I dag | Tid/datum |
| Bank | |||
| Barclays | 294,7 | -0,4% | 09:41:46 |
| BNP Paribas | 62,75 | -0,6% | 09:41:52 |
| Credit Agricole | 14,1 | -0,5% | 09:41:09 |
| Danske Bank | 214,9 | 0,4% | 09:41:52 |
| DNB | 239,3 | 0,3% | 09:41:46 |
| Deutsche Bank | 18,858 | 0,6% | 09:41:51 |
| HSBC | 825,5 | 0,0% | 09:41:38 |
| Banco Santander | 4,7755 | -0,3% | 09:41:51 |
| Societe Generale | 29,395 | 0,3% | 09:41:47 |
| Bygg | |||
| Hochtief | 140,1 | 1,4% | 09:40:24 |
| Vinci | 103,15 | 0,2% | 09:41:13 |
| Dagligvaror | |||
| Nestle | 74,6 | -0,2% | 09:41:50 |
| Detaljhandel | |||
| Carrefour | 13,35 | -0,9% | 09:41:42 |
| Next | 9492 | 0,9% | 09:40:01 |
| Zalando | 31,44 | 0,1% | 09:41:46 |
| Flyg | |||
| Lufthansa | 5,932 | -0,3% | 09:41:27 |
| Fordon | |||
| Continental | 67,42 | 0,1% | 09:41:24 |
| Mercedes-Benz | 56,13 | 0,1% | 09:41:36 |
| Daimler Truck | 40,03 | 1,3% | 09:41:43 |
| Volkswagen | 94,22 | 0,0% | 09:41:29 |
| IT | |||
| SAP | 261,35 | 1,8% | 09:41:37 |
| Gruvor/Smältverk | |||
| Antofagasta | 1759 | -0,2% | 09:41:05 |
| Aurubis | 74,65 | -0,3% | 09:40:54 |
| BHP Group | 2022 | -0,9% | 09:41:00 |
| Glencore | 379,95 | -0,2% | 09:40:45 |
| Nyrstar | 0,0754 | 0,0% | 09:00:11 |
| Rio Tinto | 5024 | 0,0% | 09:41:25 |
| Läkemedel | |||
| GlaxoSmithKline | 1359 | 0,0% | 09:41:25 |
| Novartis | 90,65 | 1,4% | 09:41:42 |
| Roche | 275,2 | 1,9% | 09:41:42 |
| Sanofi | 99,35 | 0,3% | 09:41:41 |
| Olja | |||
| BP | 428 | 0,3% | 09:41:40 |
| Shell | 32,185 | 0,2% | 09:41:49 |
| Total | 56,63 | 0,0% | 09:41:45 |
| Skog | |||
| Metsa Board | 4,59 | 0,4% | 09:40:17 |
| UPM | 27,05 | 0,5% | 09:41:44 |
| Spel | |||
| Entain | 689 | 1,4% | 09:41:35 |
| Stål | |||
| ArcelorMittal | 22,82 | -0,7% | 09:41:53 |
| Telekom | |||
| Deutsche Telekom | 30,19 | -0,5% | 09:41:39 |
| Telenor | 133,8 | -0,1% | 09:40:09 |
| Vodafone Group | 68,48 | -1,7% | 09:41:42 |
| Orange | 10,31 | -0,1% | 09:41:32 |
| Tobak | |||
| Imperial Brand | 2614 | 0,3% | 09:41:31 |
| Verkstad | |||
| Airbus | 163,24 | 0,0% | 09:41:38 |
| GEA Group | 49,12 | 0,2% | 09:41:29 |
| Renishaw | 3345 | 0,5% | 09:22:42 |
| Safran | 230,7 | 1,4% | 09:41:19 |
| Schneider Electric | 268,15 | 2,0% | 09:41:41 |
| Siemens | 207,2 | 1,5% | 09:41:41 |
| Källa: Bloomberg |
LÄS MER
