| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,46 | 0,9% | 28,9% | 09:51:27 |
| BNP Paribas | 76,49 | 0,5% | 29,2% | 09:52:15 |
| Credit Agricole | 15,89 | 0,3% | 19,5% | 09:52:13 |
| Danske Bank | 253,50 | -0,5% | 24,4% | 10:07:15 |
| DNB | 258,80 | -0,6% | 14,1% | 09:51:45 |
| Deutsche Bank | 25,71 | 0,6% | 54,5% | 09:52:13 |
| HSBC | 9,29 | 1,2% | 18,3% | 09:52:13 |
| Banco Santander | 7,26 | 1,2% | 62,6% | 09:52:13 |
| Societe Generale | 49,39 | 0,7% | 81,8% | 09:52:12 |
| Bygg | ||||
| Hochtief | 180,30 | 2,4% | 39,0% | 09:47:32 |
| Vinci | 123,70 | 0,8% | 24,0% | 09:51:46 |
| Dagligvaror | ||||
| Nestle | 76,99 | 0,1% | 2,8% | 09:52:16 |
| Detaljhandel | ||||
| Carrefour | 12,10 | 0,4% | -11,9% | 09:51:20 |
| Next | 121,00 | -0,7% | 27,4% | 09:50:20 |
| Zalando | 27,74 | 0,8% | -14,4% | 09:49:07 |
| Flyg | ||||
| Lufthansa | 7,44 | 0,6% | 20,5% | 09:51:13 |
| Fordon | ||||
| Continental | 75,78 | 0,7% | 16,9% | 09:50:33 |
| Mercedes-Benz | 52,46 | 1,7% | -2,5% | 09:52:18 |
| Daimler Truck | 40,29 | 0,3% | 9,3% | 09:52:19 |
| Volkswagen | 91,18 | 1,2% | 2,4% | 09:52:18 |
| IT | ||||
| SAP | 262,70 | 1,1% | 11,2% | 09:52:04 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,29 | -0,4% | 15,0% | 09:49:10 |
| Aurubis | 91,45 | 1,0% | 19,2% | 09:50:07 |
| BHP Group | 18,90 | 0,2% | -3,2% | 09:52:16 |
| Glencore | 3,06 | -0,2% | -13,4% | 09:50:58 |
| Rio Tinto | 44,07 | 0,2% | -6,7% | 09:52:00 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,13 | -0,6% | 4,9% | 09:52:17 |
| Novartis | 94,50 | -0,7% | 6,5% | 09:52:19 |
| Roche | 257,30 | 0,4% | 0,7% | 09:52:04 |
| Sanofi | 83,95 | 0,9% | -10,4% | 09:52:15 |
| Olja | ||||
| BP | 3,96 | -0,1% | 0,7% | 09:52:14 |
| Shell | 26,09 | 0,0% | 5,4% | 09:51:54 |
| Total | 53,03 | -0,1% | -0,6% | 09:51:41 |
| Skog | ||||
| Metsä Board | 3,29 | 1,1% | -22,5% | 10:06:52 |
| UPM | 23,98 | 0,5% | -9,7% | 10:07:20 |
| Betting | ||||
| Entain | 9,41 | -0,1% | 36,9% | 09:52:17 |
| Stål | ||||
| ArcelorMittal | 28,08 | 0,3% | 25,2% | 09:51:05 |
| Telekom | ||||
| Deutsche Telekom | 30,50 | 0,9% | 5,6% | 09:52:03 |
| Telenor | 160,20 | 1,1% | 26,2% | 09:52:16 |
| Vodafone Group | 0,82 | -0,4% | 19,4% | 09:52:03 |
| Orange | 13,14 | -0,2% | 36,5% | 09:51:58 |
| Tobak | ||||
| Imperial Brand | 29,08 | -0,6% | 13,9% | 09:49:34 |
| Verkstad | ||||
| Airbus | 182,34 | 0,7% | 17,8% | 09:51:58 |
| GEA Group | 59,45 | 2,1% | 24,3% | 09:49:23 |
| Renishaw | 28,70 | 0,7% | -15,2% | 09:49:12 |
| Safran | 284,50 | 1,6% | 34,1% | 09:51:28 |
| Schneider Electric | 234,80 | 5,5% | -2,5% | 09:52:15 |
| Siemens | 224,55 | 3,4% | 19,1% | 09:52:24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,46 | 0,9% | 28,9% | 09:51:27 |
| BNP Paribas | 76,49 | 0,5% | 29,2% | 09:52:15 |
| Credit Agricole | 15,89 | 0,3% | 19,5% | 09:52:13 |
| Danske Bank | 253,50 | -0,5% | 24,4% | 10:07:15 |
| DNB | 258,80 | -0,6% | 14,1% | 09:51:45 |
| Deutsche Bank | 25,71 | 0,6% | 54,5% | 09:52:13 |
| HSBC | 9,29 | 1,2% | 18,3% | 09:52:13 |
| Banco Santander | 7,26 | 1,2% | 62,6% | 09:52:13 |
| Societe Generale | 49,39 | 0,7% | 81,8% | 09:52:12 |
| Bygg | ||||
| Hochtief | 180,30 | 2,4% | 39,0% | 09:47:32 |
| Vinci | 123,70 | 0,8% | 24,0% | 09:51:46 |
| Dagligvaror | ||||
| Nestle | 76,99 | 0,1% | 2,8% | 09:52:16 |
| Detaljhandel | ||||
| Carrefour | 12,10 | 0,4% | -11,9% | 09:51:20 |
| Next | 121,00 | -0,7% | 27,4% | 09:50:20 |
| Zalando | 27,74 | 0,8% | -14,4% | 09:49:07 |
| Flyg | ||||
| Lufthansa | 7,44 | 0,6% | 20,5% | 09:51:13 |
| Fordon | ||||
| Continental | 75,78 | 0,7% | 16,9% | 09:50:33 |
| Mercedes-Benz | 52,46 | 1,7% | -2,5% | 09:52:18 |
| Daimler Truck | 40,29 | 0,3% | 9,3% | 09:52:19 |
| Volkswagen | 91,18 | 1,2% | 2,4% | 09:52:18 |
| IT | ||||
| SAP | 262,70 | 1,1% | 11,2% | 09:52:04 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,29 | -0,4% | 15,0% | 09:49:10 |
| Aurubis | 91,45 | 1,0% | 19,2% | 09:50:07 |
| BHP Group | 18,90 | 0,2% | -3,2% | 09:52:16 |
| Glencore | 3,06 | -0,2% | -13,4% | 09:50:58 |
| Rio Tinto | 44,07 | 0,2% | -6,7% | 09:52:00 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,13 | -0,6% | 4,9% | 09:52:17 |
| Novartis | 94,50 | -0,7% | 6,5% | 09:52:19 |
| Roche | 257,30 | 0,4% | 0,7% | 09:52:04 |
| Sanofi | 83,95 | 0,9% | -10,4% | 09:52:15 |
| Olja | ||||
| BP | 3,96 | -0,1% | 0,7% | 09:52:14 |
| Shell | 26,09 | 0,0% | 5,4% | 09:51:54 |
| Total | 53,03 | -0,1% | -0,6% | 09:51:41 |
| Skog | ||||
| Metsä Board | 3,29 | 1,1% | -22,5% | 10:06:52 |
| UPM | 23,98 | 0,5% | -9,7% | 10:07:20 |
| Betting | ||||
| Entain | 9,41 | -0,1% | 36,9% | 09:52:17 |
| Stål | ||||
| ArcelorMittal | 28,08 | 0,3% | 25,2% | 09:51:05 |
| Telekom | ||||
| Deutsche Telekom | 30,50 | 0,9% | 5,6% | 09:52:03 |
| Telenor | 160,20 | 1,1% | 26,2% | 09:52:16 |
| Vodafone Group | 0,82 | -0,4% | 19,4% | 09:52:03 |
| Orange | 13,14 | -0,2% | 36,5% | 09:51:58 |
| Tobak | ||||
| Imperial Brand | 29,08 | -0,6% | 13,9% | 09:49:34 |
| Verkstad | ||||
| Airbus | 182,34 | 0,7% | 17,8% | 09:51:58 |
| GEA Group | 59,45 | 2,1% | 24,3% | 09:49:23 |
| Renishaw | 28,70 | 0,7% | -15,2% | 09:49:12 |
| Safran | 284,50 | 1,6% | 34,1% | 09:51:28 |
| Schneider Electric | 234,80 | 5,5% | -2,5% | 09:52:15 |
| Siemens | 224,55 | 3,4% | 19,1% | 09:52:24 |
| Källa: Factset |
LÄS MER
