| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,08 | 0,2% | 09:30:25 |
| BNP Paribas | 33,74 | 0,9% | 09:30:25 |
| Credit Agricole | 7,72 | 0,6% | 09:30:20 |
| Danske Bank | 92,34 | 1,3% | 09:30:26 |
| DNB | 136,20 | 0,9% | 09:29:03 |
| Deutsche Bank | 7,91 | 0,9% | 09:30:28 |
| HSBC | 3,11 | 0,6% | 09:30:32 |
| Banco Santander | 1,69 | -0,2% | 09:30:27 |
| Societe Generale | 12,81 | 3,1% | 09:30:23 |
| Bygg | |||
| Hochtief | 74,45 | -0,7% | 09:30:01 |
| Vinci | 75,36 | 0,3% | 09:30:23 |
| Dagligvaror | |||
| Nestle | 108,24 | -0,4% | 09:30:26 |
| Detaljhandel | |||
| Carrefour | 13,85 | -0,2% | 09:30:01 |
| Next | 63,48 | -1,7% | 09:30:19 |
| Zalando | 85,38 | -0,3% | 09:30:22 |
| Flyg | |||
| Lufthansa | 8,09 | 0,8% | 09:30:13 |
| Fordon | |||
| Continental | 101,30 | 0,8% | 09:29:50 |
| Daimler | 49,13 | 2,0% | 09:30:28 |
| MAN | 39,85 | -0,3% | 09:02:21 |
| Volkswagen | 147,80 | 0,7% | 09:30:28 |
| Investment | |||
| Rocket Internet | 18,59 | -0,1% | 09:25:49 |
| IT | |||
| SAP | 132,70 | -0,3% | 09:30:19 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,22 | 0,7% | 09:30:25 |
| Aurubis | 60,22 | -0,2% | 09:30:02 |
| BHP Group | 16,55 | -0,7% | 09:30:27 |
| Glencore | 1,74 | 0,6% | 09:30:26 |
| Rio Tinto | 47,53 | -1,0% | 09:30:09 |
| Kök | |||
| Howden Joinery | 6,55 | 0,8% | 09:30:32 |
| Läkemedel | |||
| GlaxoSmithKline | 14,37 | -0,7% | 09:30:19 |
| Novartis | 80,27 | -0,5% | 09:30:17 |
| Roche | 320,15 | -0,2% | 09:30:17 |
| Sanofi | 85,77 | -0,6% | 09:30:19 |
| Olja | |||
| BP | 2,20 | -1,1% | 09:30:14 |
| Royal Dutch Shell | 9,70 | -1,0% | 09:30:19 |
| Total | 29,80 | -0,5% | 09:30:26 |
| Skog | |||
| Metsa Board | 7,72 | 1,0% | 09:29:52 |
| UPM | 26,32 | 0,6% | 09:30:27 |
| Spel | |||
| GVC Holdings | 10,69 | -2,0% | 09:30:12 |
| William Hill | 2,80 | 0,9% | 09:29:19 |
| Stål | |||
| ArcelorMittal | 12,16 | 0,2% | 09:30:24 |
| Säkerhet | |||
| G4S | 2,13 | -0,4% | 09:30:05 |
| Telekom | |||
| Deutsche Telekom | 14,45 | 0,4% | 09:30:20 |
| Telenor | 152,15 | 0,0% | 09:30:21 |
| Vodafone Group | 1,13 | 1,6% | 09:30:14 |
| Orange | 9,60 | 1,7% | 09:30:30 |
| Turkcell | 16,33 | 2,0% | 09:30:27 |
| Tobak | |||
| Imperial Brand | 13,55 | 0,1% | 09:29:18 |
| Verkstad | |||
| Airbus | 67,41 | 0,9% | 09:30:28 |
| GEA Group | 30,90 | 0,6% | 09:30:08 |
| Renishaw | 58,75 | 0,0% | 09:29:56 |
| Safran | 88,38 | -0,3% | 09:29:53 |
| Schneider Electric | 108,90 | 0,3% | 09:30:12 |
| Siemens | 111,42 | -0,1% | 09:30:28 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,08 | 0,2% | 09:30:25 |
| BNP Paribas | 33,74 | 0,9% | 09:30:25 |
| Credit Agricole | 7,72 | 0,6% | 09:30:20 |
| Danske Bank | 92,34 | 1,3% | 09:30:26 |
| DNB | 136,20 | 0,9% | 09:29:03 |
| Deutsche Bank | 7,91 | 0,9% | 09:30:28 |
| HSBC | 3,11 | 0,6% | 09:30:32 |
| Banco Santander | 1,69 | -0,2% | 09:30:27 |
| Societe Generale | 12,81 | 3,1% | 09:30:23 |
| Bygg | |||
| Hochtief | 74,45 | -0,7% | 09:30:01 |
| Vinci | 75,36 | 0,3% | 09:30:23 |
| Dagligvaror | |||
| Nestle | 108,24 | -0,4% | 09:30:26 |
| Detaljhandel | |||
| Carrefour | 13,85 | -0,2% | 09:30:01 |
| Next | 63,48 | -1,7% | 09:30:19 |
| Zalando | 85,38 | -0,3% | 09:30:22 |
| Flyg | |||
| Lufthansa | 8,09 | 0,8% | 09:30:13 |
| Fordon | |||
| Continental | 101,30 | 0,8% | 09:29:50 |
| Daimler | 49,13 | 2,0% | 09:30:28 |
| MAN | 39,85 | -0,3% | 09:02:21 |
| Volkswagen | 147,80 | 0,7% | 09:30:28 |
| Investment | |||
| Rocket Internet | 18,59 | -0,1% | 09:25:49 |
| IT | |||
| SAP | 132,70 | -0,3% | 09:30:19 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,22 | 0,7% | 09:30:25 |
| Aurubis | 60,22 | -0,2% | 09:30:02 |
| BHP Group | 16,55 | -0,7% | 09:30:27 |
| Glencore | 1,74 | 0,6% | 09:30:26 |
| Rio Tinto | 47,53 | -1,0% | 09:30:09 |
| Kök | |||
| Howden Joinery | 6,55 | 0,8% | 09:30:32 |
| Läkemedel | |||
| GlaxoSmithKline | 14,37 | -0,7% | 09:30:19 |
| Novartis | 80,27 | -0,5% | 09:30:17 |
| Roche | 320,15 | -0,2% | 09:30:17 |
| Sanofi | 85,77 | -0,6% | 09:30:19 |
| Olja | |||
| BP | 2,20 | -1,1% | 09:30:14 |
| Royal Dutch Shell | 9,70 | -1,0% | 09:30:19 |
| Total | 29,80 | -0,5% | 09:30:26 |
| Skog | |||
| Metsa Board | 7,72 | 1,0% | 09:29:52 |
| UPM | 26,32 | 0,6% | 09:30:27 |
| Spel | |||
| GVC Holdings | 10,69 | -2,0% | 09:30:12 |
| William Hill | 2,80 | 0,9% | 09:29:19 |
| Stål | |||
| ArcelorMittal | 12,16 | 0,2% | 09:30:24 |
| Säkerhet | |||
| G4S | 2,13 | -0,4% | 09:30:05 |
| Telekom | |||
| Deutsche Telekom | 14,45 | 0,4% | 09:30:20 |
| Telenor | 152,15 | 0,0% | 09:30:21 |
| Vodafone Group | 1,13 | 1,6% | 09:30:14 |
| Orange | 9,60 | 1,7% | 09:30:30 |
| Turkcell | 16,33 | 2,0% | 09:30:27 |
| Tobak | |||
| Imperial Brand | 13,55 | 0,1% | 09:29:18 |
| Verkstad | |||
| Airbus | 67,41 | 0,9% | 09:30:28 |
| GEA Group | 30,90 | 0,6% | 09:30:08 |
| Renishaw | 58,75 | 0,0% | 09:29:56 |
| Safran | 88,38 | -0,3% | 09:29:53 |
| Schneider Electric | 108,90 | 0,3% | 09:30:12 |
| Siemens | 111,42 | -0,1% | 09:30:28 |
| Källa: Factset |
LÄS MER
