| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,88 | -0,7% | 22,3% | 09:31:15 |
| BNP Paribas | 66,99 | 0,4% | 7,0% | 09:31:19 |
| Credit Agricole | 14,04 | -0,1% | 9,2% | 09:31:12 |
| Danske Bank | 204,20 | -0,7% | 13,2% | 09:46:29 |
| DNB | 218,00 | -0,5% | 0,9% | 09:30:11 |
| Deutsche Bank | 14,95 | 0,0% | 20,9% | 09:31:27 |
| HSBC | 6,61 | -0,4% | 3,9% | 09:31:30 |
| Banco Santander | 4,56 | -0,3% | 20,7% | 09:31:24 |
| Societe Generale | 26,05 | 3,6% | 8,4% | 09:31:25 |
| Bygg | ||||
| Hochtief | 101,80 | -0,3% | 1,5% | 09:30:51 |
| Vinci | 113,35 | 0,4% | -0,3% | 09:31:29 |
| Dagligvaror | ||||
| Nestle | 94,08 | 0,7% | -3,5% | 09:31:21 |
| Detaljhandel | ||||
| Carrefour | 16,05 | -0,3% | -3,1% | 09:31:17 |
| Next | 89,22 | 0,3% | 9,9% | 09:30:50 |
| Zalando | 26,39 | 1,2% | 23,0% | 09:31:14 |
| Flyg | ||||
| Lufthansa | 7,08 | -1,1% | -12,1% | 09:31:17 |
| Fordon | ||||
| Continental | 67,68 | 0,3% | -12,0% | 09:31:23 |
| Mercedes-Benz | 75,83 | -0,2% | 21,2% | 09:31:21 |
| Daimler Truck | 46,03 | 0,3% | 35,3% | 09:31:27 |
| Volkswagen | 124,75 | 0,6% | 11,6% | 09:31:25 |
| IT | ||||
| SAP | 171,22 | 0,0% | 22,8% | 09:31:27 |
| Gruvor/Smältverk | ||||
| Antofagasta | 22,54 | 0,5% | 34,2% | 09:30:32 |
| Aurubis | 74,45 | 0,7% | 0,3% | 09:27:34 |
| BHP Group | 23,92 | 0,8% | -11,1% | 09:29:40 |
| Glencore | 4,68 | 0,1% | -0,8% | 09:31:05 |
| Rio Tinto | 53,25 | 1,7% | -8,8% | 09:31:20 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,24 | 0,2% | 12,0% | 09:31:14 |
| Novartis | 86,37 | 0,3% | 1,8% | 09:31:26 |
| Roche | 226,30 | 0,8% | -7,4% | 09:31:10 |
| Sanofi | 88,07 | -0,1% | -1,9% | 09:31:21 |
| Olja | ||||
| BP | 5,26 | 1,2% | 12,9% | 09:31:21 |
| Shell | 28,83 | 0,5% | 12,1% | 09:31:26 |
| Total | 68,95 | 1,3% | 11,9% | 09:31:23 |
| Skog | ||||
| Metsä Board | 7,42 | 0,0% | 3,2% | 09:37:08 |
| UPM | 31,29 | 0,7% | -8,1% | 09:44:53 |
| Betting | ||||
| Entain | 8,14 | 0,4% | -18,1% | 09:31:06 |
| Stål | ||||
| ArcelorMittal | 25,90 | 0,9% | 0,9% | 09:31:03 |
| Telekom | ||||
| Deutsche Telekom | 21,53 | -1,4% | -1,0% | 09:31:25 |
| Telenor | 120,70 | 0,2% | 3,5% | 09:31:11 |
| Vodafone Group | 0,67 | -0,2% | -2,2% | 09:31:21 |
| Orange | 10,45 | 0,3% | 1,4% | 09:31:09 |
| Tobak | ||||
| Imperial Brand | 16,87 | 0,4% | -6,6% | 09:30:51 |
| Verkstad | ||||
| Airbus | 164,30 | 0,0% | 17,5% | 09:31:26 |
| GEA Group | 37,92 | 0,1% | 0,6% | 09:31:21 |
| Renishaw | 41,65 | 1,6% | 16,4% | 09:26:23 |
| Safran | 205,40 | 0,0% | 28,8% | 09:31:12 |
| Schneider Electric | 210,20 | 0,6% | 15,6% | 09:31:07 |
| Siemens | 174,20 | -0,1% | 2,5% | 09:31:14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,88 | -0,7% | 22,3% | 09:31:15 |
| BNP Paribas | 66,99 | 0,4% | 7,0% | 09:31:19 |
| Credit Agricole | 14,04 | -0,1% | 9,2% | 09:31:12 |
| Danske Bank | 204,20 | -0,7% | 13,2% | 09:46:29 |
| DNB | 218,00 | -0,5% | 0,9% | 09:30:11 |
| Deutsche Bank | 14,95 | 0,0% | 20,9% | 09:31:27 |
| HSBC | 6,61 | -0,4% | 3,9% | 09:31:30 |
| Banco Santander | 4,56 | -0,3% | 20,7% | 09:31:24 |
| Societe Generale | 26,05 | 3,6% | 8,4% | 09:31:25 |
| Bygg | ||||
| Hochtief | 101,80 | -0,3% | 1,5% | 09:30:51 |
| Vinci | 113,35 | 0,4% | -0,3% | 09:31:29 |
| Dagligvaror | ||||
| Nestle | 94,08 | 0,7% | -3,5% | 09:31:21 |
| Detaljhandel | ||||
| Carrefour | 16,05 | -0,3% | -3,1% | 09:31:17 |
| Next | 89,22 | 0,3% | 9,9% | 09:30:50 |
| Zalando | 26,39 | 1,2% | 23,0% | 09:31:14 |
| Flyg | ||||
| Lufthansa | 7,08 | -1,1% | -12,1% | 09:31:17 |
| Fordon | ||||
| Continental | 67,68 | 0,3% | -12,0% | 09:31:23 |
| Mercedes-Benz | 75,83 | -0,2% | 21,2% | 09:31:21 |
| Daimler Truck | 46,03 | 0,3% | 35,3% | 09:31:27 |
| Volkswagen | 124,75 | 0,6% | 11,6% | 09:31:25 |
| IT | ||||
| SAP | 171,22 | 0,0% | 22,8% | 09:31:27 |
| Gruvor/Smältverk | ||||
| Antofagasta | 22,54 | 0,5% | 34,2% | 09:30:32 |
| Aurubis | 74,45 | 0,7% | 0,3% | 09:27:34 |
| BHP Group | 23,92 | 0,8% | -11,1% | 09:29:40 |
| Glencore | 4,68 | 0,1% | -0,8% | 09:31:05 |
| Rio Tinto | 53,25 | 1,7% | -8,8% | 09:31:20 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,24 | 0,2% | 12,0% | 09:31:14 |
| Novartis | 86,37 | 0,3% | 1,8% | 09:31:26 |
| Roche | 226,30 | 0,8% | -7,4% | 09:31:10 |
| Sanofi | 88,07 | -0,1% | -1,9% | 09:31:21 |
| Olja | ||||
| BP | 5,26 | 1,2% | 12,9% | 09:31:21 |
| Shell | 28,83 | 0,5% | 12,1% | 09:31:26 |
| Total | 68,95 | 1,3% | 11,9% | 09:31:23 |
| Skog | ||||
| Metsä Board | 7,42 | 0,0% | 3,2% | 09:37:08 |
| UPM | 31,29 | 0,7% | -8,1% | 09:44:53 |
| Betting | ||||
| Entain | 8,14 | 0,4% | -18,1% | 09:31:06 |
| Stål | ||||
| ArcelorMittal | 25,90 | 0,9% | 0,9% | 09:31:03 |
| Telekom | ||||
| Deutsche Telekom | 21,53 | -1,4% | -1,0% | 09:31:25 |
| Telenor | 120,70 | 0,2% | 3,5% | 09:31:11 |
| Vodafone Group | 0,67 | -0,2% | -2,2% | 09:31:21 |
| Orange | 10,45 | 0,3% | 1,4% | 09:31:09 |
| Tobak | ||||
| Imperial Brand | 16,87 | 0,4% | -6,6% | 09:30:51 |
| Verkstad | ||||
| Airbus | 164,30 | 0,0% | 17,5% | 09:31:26 |
| GEA Group | 37,92 | 0,1% | 0,6% | 09:31:21 |
| Renishaw | 41,65 | 1,6% | 16,4% | 09:26:23 |
| Safran | 205,40 | 0,0% | 28,8% | 09:31:12 |
| Schneider Electric | 210,20 | 0,6% | 15,6% | 09:31:07 |
| Siemens | 174,20 | -0,1% | 2,5% | 09:31:14 |
| Källa: Factset |
LÄS MER
