" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,61 | 0,4% | 09:30:42 |
BNP Paribas | 46,60 | 0,4% | 09:30:43 |
Credit Agricole | 8,98 | 0,4% | 09:30:46 |
Danske Bank | 100,35 | 0,5% | 09:45:19 |
DNB | 189,45 | -0,3% | 09:30:13 |
Deutsche Bank | 8,45 | 0,5% | 09:30:42 |
HSBC | 5,33 | -0,3% | 09:30:33 |
Banco Santander | 2,38 | -0,1% | 09:30:44 |
Societe Generale | 22,48 | 3,9% | 09:30:41 |
Bygg | |||
Hochtief | 51,88 | 0,4% | 09:27:57 |
Vinci | 91,48 | 0,1% | 09:30:48 |
Dagligvaror | |||
Nestle | 116,34 | -0,6% | 09:30:45 |
Detaljhandel | |||
Carrefour | 16,19 | -1,7% | 09:30:21 |
Next | 67,00 | -0,1% | 09:30:11 |
Zalando | 26,72 | 2,3% | 09:30:37 |
Flyg | |||
Lufthansa | 6,03 | 0,3% | 09:30:34 |
Fordon | |||
Continental | 67,24 | 0,2% | 09:30:41 |
Mercedes-Benz | 56,95 | -1,5% | 09:30:33 |
Daimler Truck | 27,04 | -1,1% | 09:30:43 |
Volkswagen | 141,00 | -0,4% | 09:30:41 |
IT | |||
SAP | 90,63 | 1,1% | 09:30:34 |
Gruvor/Smältverk | |||
Antofagasta | 11,19 | 0,4% | 09:30:29 |
Aurubis | 68,10 | 0,1% | 09:30:33 |
BHP Group | 21,87 | 0,4% | 09:30:18 |
Glencore | 4,47 | -0,4% | 09:30:48 |
Rio Tinto | 47,96 | -0,1% | 09:30:44 |
Läkemedel | |||
GlaxoSmithKline | 16,70 | -1,5% | 09:30:48 |
Novartis | 81,15 | -0,7% | 09:30:45 |
Roche | 315,80 | -0,6% | 09:30:41 |
Sanofi | 95,67 | -1,3% | 09:30:45 |
Olja | |||
BP | 4,06 | 0,7% | 09:30:48 |
Shell | 21,62 | -0,2% | 09:30:51 |
Total | 48,09 | -0,3% | 09:30:44 |
Skog | |||
Metsä Board | 8,40 | 0,1% | 09:45:02 |
UPM | 31,16 | 0,1% | 09:45:35 |
Betting | |||
Entain | 12,29 | 2,0% | 09:30:34 |
Stål | |||
ArcelorMittal | 23,22 | -0,1% | 09:30:43 |
Telekom | |||
Deutsche Telekom | 18,59 | -1,4% | 09:30:31 |
Telenor | 114,90 | -1,2% | 09:30:48 |
Vodafone Group | 1,19 | -1,5% | 09:30:46 |
Orange | 9,94 | -1,4% | 09:30:45 |
Tobak | |||
Imperial Brand | 18,05 | -1,3% | 09:30:23 |
Verkstad | |||
Airbus | 103,16 | 0,4% | 09:30:41 |
GEA Group | 36,92 | 0,2% | 09:30:35 |
Renishaw | 41,96 | 0,2% | 09:30:16 |
Safran | 107,90 | 0,7% | 09:30:48 |
Schneider Electric | 131,62 | 0,0% | 09:30:46 |
Siemens | 105,46 | -0,9% | 09:30:41 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,61 | 0,4% | 09:30:42 |
BNP Paribas | 46,60 | 0,4% | 09:30:43 |
Credit Agricole | 8,98 | 0,4% | 09:30:46 |
Danske Bank | 100,35 | 0,5% | 09:45:19 |
DNB | 189,45 | -0,3% | 09:30:13 |
Deutsche Bank | 8,45 | 0,5% | 09:30:42 |
HSBC | 5,33 | -0,3% | 09:30:33 |
Banco Santander | 2,38 | -0,1% | 09:30:44 |
Societe Generale | 22,48 | 3,9% | 09:30:41 |
Bygg | |||
Hochtief | 51,88 | 0,4% | 09:27:57 |
Vinci | 91,48 | 0,1% | 09:30:48 |
Dagligvaror | |||
Nestle | 116,34 | -0,6% | 09:30:45 |
Detaljhandel | |||
Carrefour | 16,19 | -1,7% | 09:30:21 |
Next | 67,00 | -0,1% | 09:30:11 |
Zalando | 26,72 | 2,3% | 09:30:37 |
Flyg | |||
Lufthansa | 6,03 | 0,3% | 09:30:34 |
Fordon | |||
Continental | 67,24 | 0,2% | 09:30:41 |
Mercedes-Benz | 56,95 | -1,5% | 09:30:33 |
Daimler Truck | 27,04 | -1,1% | 09:30:43 |
Volkswagen | 141,00 | -0,4% | 09:30:41 |
IT | |||
SAP | 90,63 | 1,1% | 09:30:34 |
Gruvor/Smältverk | |||
Antofagasta | 11,19 | 0,4% | 09:30:29 |
Aurubis | 68,10 | 0,1% | 09:30:33 |
BHP Group | 21,87 | 0,4% | 09:30:18 |
Glencore | 4,47 | -0,4% | 09:30:48 |
Rio Tinto | 47,96 | -0,1% | 09:30:44 |
Läkemedel | |||
GlaxoSmithKline | 16,70 | -1,5% | 09:30:48 |
Novartis | 81,15 | -0,7% | 09:30:45 |
Roche | 315,80 | -0,6% | 09:30:41 |
Sanofi | 95,67 | -1,3% | 09:30:45 |
Olja | |||
BP | 4,06 | 0,7% | 09:30:48 |
Shell | 21,62 | -0,2% | 09:30:51 |
Total | 48,09 | -0,3% | 09:30:44 |
Skog | |||
Metsä Board | 8,40 | 0,1% | 09:45:02 |
UPM | 31,16 | 0,1% | 09:45:35 |
Betting | |||
Entain | 12,29 | 2,0% | 09:30:34 |
Stål | |||
ArcelorMittal | 23,22 | -0,1% | 09:30:43 |
Telekom | |||
Deutsche Telekom | 18,59 | -1,4% | 09:30:31 |
Telenor | 114,90 | -1,2% | 09:30:48 |
Vodafone Group | 1,19 | -1,5% | 09:30:46 |
Orange | 9,94 | -1,4% | 09:30:45 |
Tobak | |||
Imperial Brand | 18,05 | -1,3% | 09:30:23 |
Verkstad | |||
Airbus | 103,16 | 0,4% | 09:30:41 |
GEA Group | 36,92 | 0,2% | 09:30:35 |
Renishaw | 41,96 | 0,2% | 09:30:16 |
Safran | 107,90 | 0,7% | 09:30:48 |
Schneider Electric | 131,62 | 0,0% | 09:30:46 |
Siemens | 105,46 | -0,9% | 09:30:41 |
Källa: Factset |
LÄS MER