" />
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,09 | -1,4% | 09:30:29 |
| BNP Paribas | 33,19 | 0,2% | 09:30:30 |
| Credit Agricole | 7,38 | 0,1% | 09:30:27 |
| Danske Bank | 88,26 | -0,2% | 09:30:25 |
| DNB | 135,00 | -0,7% | 09:30:27 |
| Deutsche Bank | 8,46 | -1,2% | 09:30:30 |
| HSBC | 3,34 | 0,4% | 09:30:32 |
| Banco Santander | 1,76 | -0,7% | 09:30:32 |
| Societe Generale | 13,33 | 4,6% | 09:30:31 |
| Bygg | |||
| Hochtief | 66,85 | 0,9% | 09:29:43 |
| Vinci | 73,90 | 0,3% | 09:30:29 |
| Dagligvaror | |||
| Nestle | 108,40 | -0,1% | 09:30:29 |
| Detaljhandel | |||
| Carrefour | 13,49 | 0,0% | 09:30:26 |
| Next | 60,92 | 0,0% | 09:30:29 |
| Zalando | 89,22 | 1,1% | 09:30:30 |
| Flyg | |||
| Lufthansa | 7,90 | -1,4% | 09:30:30 |
| Fordon | |||
| Continental | 93,32 | 0,6% | 09:30:32 |
| Daimler | 48,66 | 1,3% | 09:30:30 |
| MAN | 40,25 | 0,6% | 09:02:15 |
| Volkswagen | 142,80 | 1,3% | 09:30:30 |
| Investment | |||
| Rocket Internet | 18,60 | 0,0% | 18:30:15 |
| IT | |||
| SAP | 97,96 | 1,3% | 09:30:30 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,26 | 0,5% | 09:30:24 |
| Aurubis | 57,46 | 1,3% | 09:29:59 |
| BHP Group | 15,36 | -0,2% | 09:30:27 |
| Glencore | 1,62 | -0,1% | 09:30:27 |
| Rio Tinto | 44,62 | 0,5% | 09:30:32 |
| Kök | |||
| Howden Joinery | 6,57 | 0,4% | 09:30:29 |
| Läkemedel | |||
| GlaxoSmithKline | 14,21 | 0,4% | 09:30:27 |
| Novartis | 76,57 | -0,6% | 09:30:24 |
| Roche | 324,55 | 0,4% | 09:30:31 |
| Sanofi | 85,84 | -1,1% | 09:30:32 |
| Olja | |||
| BP | 2,03 | -0,8% | 09:30:32 |
| Royal Dutch Shell | 9,81 | -0,7% | 09:30:31 |
| Total | 27,70 | -0,7% | 09:30:32 |
| Skog | |||
| Metsa Board | 7,24 | 0,1% | 09:30:32 |
| UPM | 25,05 | 0,2% | 09:30:29 |
| Spel | |||
| GVC Holdings | 9,82 | 0,0% | 09:30:31 |
| William Hill | 2,74 | 0,0% | 09:30:31 |
| Stål | |||
| ArcelorMittal | 12,70 | 1,1% | 09:30:28 |
| Säkerhet | |||
| G4S | 2,13 | 0,3% | 09:30:29 |
| Telekom | |||
| Deutsche Telekom | 13,85 | 1,0% | 09:30:32 |
| Telenor | 150,20 | -0,7% | 09:29:22 |
| Vodafone Group | 1,06 | -0,5% | 09:30:31 |
| Orange | 9,55 | -0,2% | 09:30:21 |
| Turkcell | 15,40 | 0,7% | 09:30:24 |
| Tobak | |||
| Imperial Brand | 12,52 | -1,5% | 09:30:32 |
| Verkstad | |||
| Airbus | 68,87 | 0,4% | 09:30:32 |
| GEA Group | 29,87 | -1,9% | 09:30:24 |
| Renishaw | 56,90 | 0,0% | 09:30:02 |
| Safran | 98,90 | 0,8% | 09:30:21 |
| Schneider Electric | 113,85 | 1,7% | 09:30:29 |
| Siemens | 108,60 | 1,1% | 09:30:29 |
| Källa: Factset |
| Sektor/bolag | Kurs | I dag | Tid |
| Bank | |||
| Barclays | 1,09 | -1,4% | 09:30:29 |
| BNP Paribas | 33,19 | 0,2% | 09:30:30 |
| Credit Agricole | 7,38 | 0,1% | 09:30:27 |
| Danske Bank | 88,26 | -0,2% | 09:30:25 |
| DNB | 135,00 | -0,7% | 09:30:27 |
| Deutsche Bank | 8,46 | -1,2% | 09:30:30 |
| HSBC | 3,34 | 0,4% | 09:30:32 |
| Banco Santander | 1,76 | -0,7% | 09:30:32 |
| Societe Generale | 13,33 | 4,6% | 09:30:31 |
| Bygg | |||
| Hochtief | 66,85 | 0,9% | 09:29:43 |
| Vinci | 73,90 | 0,3% | 09:30:29 |
| Dagligvaror | |||
| Nestle | 108,40 | -0,1% | 09:30:29 |
| Detaljhandel | |||
| Carrefour | 13,49 | 0,0% | 09:30:26 |
| Next | 60,92 | 0,0% | 09:30:29 |
| Zalando | 89,22 | 1,1% | 09:30:30 |
| Flyg | |||
| Lufthansa | 7,90 | -1,4% | 09:30:30 |
| Fordon | |||
| Continental | 93,32 | 0,6% | 09:30:32 |
| Daimler | 48,66 | 1,3% | 09:30:30 |
| MAN | 40,25 | 0,6% | 09:02:15 |
| Volkswagen | 142,80 | 1,3% | 09:30:30 |
| Investment | |||
| Rocket Internet | 18,60 | 0,0% | 18:30:15 |
| IT | |||
| SAP | 97,96 | 1,3% | 09:30:30 |
| Gruvor/Smältverk | |||
| Antofagasta | 10,26 | 0,5% | 09:30:24 |
| Aurubis | 57,46 | 1,3% | 09:29:59 |
| BHP Group | 15,36 | -0,2% | 09:30:27 |
| Glencore | 1,62 | -0,1% | 09:30:27 |
| Rio Tinto | 44,62 | 0,5% | 09:30:32 |
| Kök | |||
| Howden Joinery | 6,57 | 0,4% | 09:30:29 |
| Läkemedel | |||
| GlaxoSmithKline | 14,21 | 0,4% | 09:30:27 |
| Novartis | 76,57 | -0,6% | 09:30:24 |
| Roche | 324,55 | 0,4% | 09:30:31 |
| Sanofi | 85,84 | -1,1% | 09:30:32 |
| Olja | |||
| BP | 2,03 | -0,8% | 09:30:32 |
| Royal Dutch Shell | 9,81 | -0,7% | 09:30:31 |
| Total | 27,70 | -0,7% | 09:30:32 |
| Skog | |||
| Metsa Board | 7,24 | 0,1% | 09:30:32 |
| UPM | 25,05 | 0,2% | 09:30:29 |
| Spel | |||
| GVC Holdings | 9,82 | 0,0% | 09:30:31 |
| William Hill | 2,74 | 0,0% | 09:30:31 |
| Stål | |||
| ArcelorMittal | 12,70 | 1,1% | 09:30:28 |
| Säkerhet | |||
| G4S | 2,13 | 0,3% | 09:30:29 |
| Telekom | |||
| Deutsche Telekom | 13,85 | 1,0% | 09:30:32 |
| Telenor | 150,20 | -0,7% | 09:29:22 |
| Vodafone Group | 1,06 | -0,5% | 09:30:31 |
| Orange | 9,55 | -0,2% | 09:30:21 |
| Turkcell | 15,40 | 0,7% | 09:30:24 |
| Tobak | |||
| Imperial Brand | 12,52 | -1,5% | 09:30:32 |
| Verkstad | |||
| Airbus | 68,87 | 0,4% | 09:30:32 |
| GEA Group | 29,87 | -1,9% | 09:30:24 |
| Renishaw | 56,90 | 0,0% | 09:30:02 |
| Safran | 98,90 | 0,8% | 09:30:21 |
| Schneider Electric | 113,85 | 1,7% | 09:30:29 |
| Siemens | 108,60 | 1,1% | 09:30:29 |
| Källa: Factset |
LÄS MER