| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,12 | 1,3% | 37,7% | 09:30:33 |
| BNP Paribas | 61,77 | 3,8% | -1,3% | 09:30:34 |
| Credit Agricole | 13,30 | 4,4% | 3,5% | 09:30:31 |
| Danske Bank | 209,30 | 0,9% | 16,0% | 09:45:32 |
| DNB | 210,60 | 0,4% | -2,5% | 09:30:25 |
| Deutsche Bank | 15,14 | 1,6% | 22,5% | 09:30:24 |
| HSBC | 6,90 | 0,8% | 8,5% | 09:30:35 |
| Banco Santander | 4,42 | 2,1% | 16,9% | 09:30:28 |
| Societe Generale | 23,25 | 6,1% | -3,2% | 09:30:35 |
| Bygg | ||||
| Hochtief | 107,60 | 1,3% | 7,3% | 09:24:21 |
| Vinci | 102,20 | 3,9% | -10,1% | 09:30:27 |
| Dagligvaror | ||||
| Nestle | 92,30 | 0,6% | -5,3% | 09:30:34 |
| Detaljhandel | ||||
| Carrefour | 13,49 | 2,2% | -18,6% | 09:30:29 |
| Next | 91,36 | 1,1% | 12,5% | 09:30:30 |
| Zalando | 23,05 | 5,3% | 7,5% | 09:30:30 |
| Flyg | ||||
| Lufthansa | 5,82 | 1,9% | -27,7% | 09:30:21 |
| Fordon | ||||
| Continental | 53,88 | 1,9% | -30,0% | 09:29:04 |
| Mercedes-Benz | 65,43 | 1,3% | 4,6% | 09:30:33 |
| Daimler Truck | 37,79 | 1,7% | 11,1% | 09:30:24 |
| Volkswagen | 106,75 | 1,3% | -4,5% | 09:30:25 |
| IT | ||||
| SAP | 186,30 | -1,7% | 33,6% | 09:30:30 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,14 | 0,2% | 25,9% | 09:29:31 |
| Aurubis | 76,35 | 4,2% | 2,8% | 09:30:27 |
| BHP Group | 22,87 | 1,1% | -15,0% | 09:30:15 |
| Glencore | 4,59 | 1,7% | -2,8% | 09:30:30 |
| Rio Tinto | 52,39 | 0,7% | -10,3% | 09:30:20 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,20 | -0,6% | 4,8% | 09:30:30 |
| Novartis | 95,89 | -0,3% | 13,0% | 09:30:34 |
| Roche | 249,70 | 0,1% | 2,1% | 09:30:01 |
| Sanofi | 91,39 | 1,6% | 1,8% | 09:30:27 |
| Olja | ||||
| BP | 4,80 | 0,9% | 2,9% | 09:30:33 |
| Shell | 28,56 | 0,8% | 11,0% | 09:30:35 |
| Total | 63,97 | 2,6% | 3,8% | 09:30:31 |
| Skog | ||||
| Metsä Board | 7,48 | 2,0% | 4,0% | 09:45:11 |
| UPM | 32,78 | 0,5% | -3,8% | 09:44:45 |
| Betting | ||||
| Entain | 6,46 | 2,6% | -35,0% | 09:30:06 |
| Stål | ||||
| ArcelorMittal | 21,69 | 1,5% | -15,5% | 09:30:20 |
| Telekom | ||||
| Deutsche Telekom | 23,59 | 0,5% | 8,5% | 09:30:18 |
| Telenor | 123,00 | 1,1% | 5,5% | 09:24:03 |
| Vodafone Group | 0,71 | 1,2% | 3,0% | 09:30:21 |
| Orange | 9,59 | 2,5% | -6,9% | 09:30:31 |
| Tobak | ||||
| Imperial Brand | 20,32 | 0,4% | 12,5% | 09:30:20 |
| Verkstad | ||||
| Airbus | 131,56 | 2,6% | -5,9% | 09:30:26 |
| GEA Group | 39,16 | 0,7% | 3,9% | 09:30:01 |
| Renishaw | 37,00 | 3,4% | ||
| Safran | 201,70 | 2,2% | 26,5% | 09:30:32 |
| Schneider Electric | 227,20 | 1,3% | 25,0% | 09:30:24 |
| Siemens | 176,46 | 1,6% | 3,8% | 09:30:27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,12 | 1,3% | 37,7% | 09:30:33 |
| BNP Paribas | 61,77 | 3,8% | -1,3% | 09:30:34 |
| Credit Agricole | 13,30 | 4,4% | 3,5% | 09:30:31 |
| Danske Bank | 209,30 | 0,9% | 16,0% | 09:45:32 |
| DNB | 210,60 | 0,4% | -2,5% | 09:30:25 |
| Deutsche Bank | 15,14 | 1,6% | 22,5% | 09:30:24 |
| HSBC | 6,90 | 0,8% | 8,5% | 09:30:35 |
| Banco Santander | 4,42 | 2,1% | 16,9% | 09:30:28 |
| Societe Generale | 23,25 | 6,1% | -3,2% | 09:30:35 |
| Bygg | ||||
| Hochtief | 107,60 | 1,3% | 7,3% | 09:24:21 |
| Vinci | 102,20 | 3,9% | -10,1% | 09:30:27 |
| Dagligvaror | ||||
| Nestle | 92,30 | 0,6% | -5,3% | 09:30:34 |
| Detaljhandel | ||||
| Carrefour | 13,49 | 2,2% | -18,6% | 09:30:29 |
| Next | 91,36 | 1,1% | 12,5% | 09:30:30 |
| Zalando | 23,05 | 5,3% | 7,5% | 09:30:30 |
| Flyg | ||||
| Lufthansa | 5,82 | 1,9% | -27,7% | 09:30:21 |
| Fordon | ||||
| Continental | 53,88 | 1,9% | -30,0% | 09:29:04 |
| Mercedes-Benz | 65,43 | 1,3% | 4,6% | 09:30:33 |
| Daimler Truck | 37,79 | 1,7% | 11,1% | 09:30:24 |
| Volkswagen | 106,75 | 1,3% | -4,5% | 09:30:25 |
| IT | ||||
| SAP | 186,30 | -1,7% | 33,6% | 09:30:30 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,14 | 0,2% | 25,9% | 09:29:31 |
| Aurubis | 76,35 | 4,2% | 2,8% | 09:30:27 |
| BHP Group | 22,87 | 1,1% | -15,0% | 09:30:15 |
| Glencore | 4,59 | 1,7% | -2,8% | 09:30:30 |
| Rio Tinto | 52,39 | 0,7% | -10,3% | 09:30:20 |
| Läkemedel | ||||
| GlaxoSmithKline | 15,20 | -0,6% | 4,8% | 09:30:30 |
| Novartis | 95,89 | -0,3% | 13,0% | 09:30:34 |
| Roche | 249,70 | 0,1% | 2,1% | 09:30:01 |
| Sanofi | 91,39 | 1,6% | 1,8% | 09:30:27 |
| Olja | ||||
| BP | 4,80 | 0,9% | 2,9% | 09:30:33 |
| Shell | 28,56 | 0,8% | 11,0% | 09:30:35 |
| Total | 63,97 | 2,6% | 3,8% | 09:30:31 |
| Skog | ||||
| Metsä Board | 7,48 | 2,0% | 4,0% | 09:45:11 |
| UPM | 32,78 | 0,5% | -3,8% | 09:44:45 |
| Betting | ||||
| Entain | 6,46 | 2,6% | -35,0% | 09:30:06 |
| Stål | ||||
| ArcelorMittal | 21,69 | 1,5% | -15,5% | 09:30:20 |
| Telekom | ||||
| Deutsche Telekom | 23,59 | 0,5% | 8,5% | 09:30:18 |
| Telenor | 123,00 | 1,1% | 5,5% | 09:24:03 |
| Vodafone Group | 0,71 | 1,2% | 3,0% | 09:30:21 |
| Orange | 9,59 | 2,5% | -6,9% | 09:30:31 |
| Tobak | ||||
| Imperial Brand | 20,32 | 0,4% | 12,5% | 09:30:20 |
| Verkstad | ||||
| Airbus | 131,56 | 2,6% | -5,9% | 09:30:26 |
| GEA Group | 39,16 | 0,7% | 3,9% | 09:30:01 |
| Renishaw | 37,00 | 3,4% | ||
| Safran | 201,70 | 2,2% | 26,5% | 09:30:32 |
| Schneider Electric | 227,20 | 1,3% | 25,0% | 09:30:24 |
| Siemens | 176,46 | 1,6% | 3,8% | 09:30:27 |
| Källa: Factset |
LÄS MER
