| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,99 | 1,1% | 11,4% | 09:30:41 |
| BNP Paribas | 67,10 | 1,1% | 13,3% | 09:31:03 |
| Credit Agricole | 14,82 | 1,0% | 11,5% | 09:31:00 |
| Danske Bank | 215,00 | 1,0% | 5,5% | 09:45:49 |
| DNB | 247,20 | 1,7% | 8,9% | 09:31:05 |
| Deutsche Bank | 18,12 | 0,3% | 8,9% | 09:31:01 |
| HSBC | 8,35 | 1,1% | 6,4% | 09:31:00 |
| Banco Santander | 5,45 | 0,9% | 22,1% | 09:31:04 |
| Societe Generale | 33,32 | 7,9% | 22,7% | 09:31:05 |
| Bygg | ||||
| Hochtief | 140,20 | 0,1% | 8,1% | 09:25:33 |
| Vinci | 105,65 | 0,2% | 5,9% | 09:30:52 |
| Dagligvaror | ||||
| Nestle | 77,18 | -0,1% | 3,1% | 09:30:45 |
| Detaljhandel | ||||
| Carrefour | 13,76 | 0,0% | 0,2% | 09:30:46 |
| Next | 97,22 | -0,1% | 2,4% | 09:28:39 |
| Zalando | 36,72 | 0,9% | 13,4% | 09:30:59 |
| Flyg | ||||
| Lufthansa | 6,34 | 1,3% | 2,6% | 09:30:59 |
| Fordon | ||||
| Continental | 65,74 | 0,5% | 1,4% | 09:30:41 |
| Mercedes-Benz | 56,25 | -0,7% | 4,6% | 09:31:00 |
| Daimler Truck | 40,29 | 0,2% | 9,3% | 09:30:30 |
| Volkswagen | 93,12 | -0,3% | 4,6% | 09:30:39 |
| IT | ||||
| SAP | 272,40 | 0,6% | 15,3% | 09:30:53 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,47 | 3,1% | 9,9% | 09:29:54 |
| Aurubis | 78,00 | 4,4% | 1,7% | 09:30:54 |
| BHP Group | 20,35 | 1,8% | 4,3% | 09:31:03 |
| Glencore | 3,55 | 1,8% | 0,3% | 09:31:03 |
| Rio Tinto | 49,89 | 1,8% | 5,6% | 09:31:03 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,90 | 0,3% | 10,7% | 09:30:56 |
| Novartis | 98,76 | 0,2% | 11,3% | 09:30:54 |
| Roche | 289,50 | -0,6% | 13,3% | 09:30:43 |
| Sanofi | 103,96 | 0,3% | 10,9% | 09:30:44 |
| Olja | ||||
| BP | 4,28 | 0,9% | 8,8% | 09:30:45 |
| Shell | 26,59 | 0,5% | 7,4% | 09:31:00 |
| Total | 58,30 | 0,5% | 9,2% | 09:31:05 |
| Skog | ||||
| Metsä Board | 4,54 | -0,2% | 7,1% | 09:44:59 |
| UPM | 27,49 | 0,3% | 3,5% | 09:45:57 |
| Betting | ||||
| Entain | 7,44 | 1,2% | 8,3% | 09:29:51 |
| Stål | ||||
| ArcelorMittal | 25,22 | 3,5% | 12,4% | 09:30:32 |
| Telekom | ||||
| Deutsche Telekom | 32,73 | 0,2% | 13,3% | 09:30:45 |
| Telenor | 141,30 | 2,1% | 11,3% | 09:31:02 |
| Vodafone Group | 0,66 | 0,2% | -2,8% | 09:30:51 |
| Orange | 10,48 | 0,2% | 8,8% | 09:30:43 |
| Tobak | ||||
| Imperial Brand | 27,89 | 0,7% | 9,2% | 09:30:30 |
| Verkstad | ||||
| Airbus | 167,66 | 0,5% | 8,3% | 09:30:47 |
| GEA Group | 51,60 | 0,2% | 7,9% | 09:25:26 |
| Renishaw | 35,50 | 0,7% | 4,9% | 09:28:00 |
| Safran | 242,20 | 0,4% | 14,2% | 09:30:52 |
| Schneider Electric | 235,40 | 1,3% | -2,3% | 09:30:58 |
| Siemens | 202,70 | 0,7% | 7,5% | 09:31:00 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,99 | 1,1% | 11,4% | 09:30:41 |
| BNP Paribas | 67,10 | 1,1% | 13,3% | 09:31:03 |
| Credit Agricole | 14,82 | 1,0% | 11,5% | 09:31:00 |
| Danske Bank | 215,00 | 1,0% | 5,5% | 09:45:49 |
| DNB | 247,20 | 1,7% | 8,9% | 09:31:05 |
| Deutsche Bank | 18,12 | 0,3% | 8,9% | 09:31:01 |
| HSBC | 8,35 | 1,1% | 6,4% | 09:31:00 |
| Banco Santander | 5,45 | 0,9% | 22,1% | 09:31:04 |
| Societe Generale | 33,32 | 7,9% | 22,7% | 09:31:05 |
| Bygg | ||||
| Hochtief | 140,20 | 0,1% | 8,1% | 09:25:33 |
| Vinci | 105,65 | 0,2% | 5,9% | 09:30:52 |
| Dagligvaror | ||||
| Nestle | 77,18 | -0,1% | 3,1% | 09:30:45 |
| Detaljhandel | ||||
| Carrefour | 13,76 | 0,0% | 0,2% | 09:30:46 |
| Next | 97,22 | -0,1% | 2,4% | 09:28:39 |
| Zalando | 36,72 | 0,9% | 13,4% | 09:30:59 |
| Flyg | ||||
| Lufthansa | 6,34 | 1,3% | 2,6% | 09:30:59 |
| Fordon | ||||
| Continental | 65,74 | 0,5% | 1,4% | 09:30:41 |
| Mercedes-Benz | 56,25 | -0,7% | 4,6% | 09:31:00 |
| Daimler Truck | 40,29 | 0,2% | 9,3% | 09:30:30 |
| Volkswagen | 93,12 | -0,3% | 4,6% | 09:30:39 |
| IT | ||||
| SAP | 272,40 | 0,6% | 15,3% | 09:30:53 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,47 | 3,1% | 9,9% | 09:29:54 |
| Aurubis | 78,00 | 4,4% | 1,7% | 09:30:54 |
| BHP Group | 20,35 | 1,8% | 4,3% | 09:31:03 |
| Glencore | 3,55 | 1,8% | 0,3% | 09:31:03 |
| Rio Tinto | 49,89 | 1,8% | 5,6% | 09:31:03 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,90 | 0,3% | 10,7% | 09:30:56 |
| Novartis | 98,76 | 0,2% | 11,3% | 09:30:54 |
| Roche | 289,50 | -0,6% | 13,3% | 09:30:43 |
| Sanofi | 103,96 | 0,3% | 10,9% | 09:30:44 |
| Olja | ||||
| BP | 4,28 | 0,9% | 8,8% | 09:30:45 |
| Shell | 26,59 | 0,5% | 7,4% | 09:31:00 |
| Total | 58,30 | 0,5% | 9,2% | 09:31:05 |
| Skog | ||||
| Metsä Board | 4,54 | -0,2% | 7,1% | 09:44:59 |
| UPM | 27,49 | 0,3% | 3,5% | 09:45:57 |
| Betting | ||||
| Entain | 7,44 | 1,2% | 8,3% | 09:29:51 |
| Stål | ||||
| ArcelorMittal | 25,22 | 3,5% | 12,4% | 09:30:32 |
| Telekom | ||||
| Deutsche Telekom | 32,73 | 0,2% | 13,3% | 09:30:45 |
| Telenor | 141,30 | 2,1% | 11,3% | 09:31:02 |
| Vodafone Group | 0,66 | 0,2% | -2,8% | 09:30:51 |
| Orange | 10,48 | 0,2% | 8,8% | 09:30:43 |
| Tobak | ||||
| Imperial Brand | 27,89 | 0,7% | 9,2% | 09:30:30 |
| Verkstad | ||||
| Airbus | 167,66 | 0,5% | 8,3% | 09:30:47 |
| GEA Group | 51,60 | 0,2% | 7,9% | 09:25:26 |
| Renishaw | 35,50 | 0,7% | 4,9% | 09:28:00 |
| Safran | 242,20 | 0,4% | 14,2% | 09:30:52 |
| Schneider Electric | 235,40 | 1,3% | -2,3% | 09:30:58 |
| Siemens | 202,70 | 0,7% | 7,5% | 09:31:00 |
| Källa: Factset |
LÄS MER
