" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,84 | 2,2% | 09:30:35 |
BNP Paribas | 52,70 | 1,7% | 09:30:40 |
Credit Agricole | 12,39 | 1,9% | 09:30:46 |
Danske Bank | 123,70 | 1,0% | 09:30:40 |
DNB | 185,85 | 0,3% | 09:29:57 |
Deutsche Bank | 10,60 | 1,3% | 09:30:39 |
HSBC | 4,29 | 1,1% | 09:30:38 |
Banco Santander | 2,96 | 1,1% | 09:30:44 |
Societe Generale | 22,20 | 1,5% | 09:30:46 |
Bygg | |||
Hochtief | 76,80 | 0,3% | 09:30:15 |
Vinci | 91,00 | -0,2% | 09:29:52 |
Dagligvaror | |||
Nestle | 100,82 | 0,5% | 09:30:48 |
Detaljhandel | |||
Carrefour | 14,60 | 0,3% | 09:30:44 |
Next | 78,46 | 0,8% | 09:30:15 |
Zalando | 90,62 | 5,0% | 09:30:09 |
Flyg | |||
Lufthansa | 12,07 | 0,2% | 09:30:21 |
Fordon | |||
Continental | 115,55 | 1,6% | 09:30:40 |
Daimler | 71,20 | 1,6% | 09:30:46 |
MAN | 53,60 | 1,1% | 09:23:33 |
Volkswagen | 257,60 | 7,8% | 09:30:48 |
Investment | |||
Rocket Internet | 23,84 | -0,1% | 09:26:09 |
IT | |||
SAP | 103,00 | 0,3% | 09:30:41 |
Gruvor/Smältverk | |||
Antofagasta | 17,26 | -0,6% | 09:30:06 |
Aurubis | 69,82 | -1,0% | 09:30:02 |
BHP Group | 21,32 | -0,1% | 09:30:46 |
Glencore | 2,87 | 0,6% | 09:30:32 |
Rio Tinto | 56,19 | 0,4% | 09:30:46 |
Kök | |||
Howden Joinery | 7,38 | 1,1% | 09:29:04 |
Läkemedel | |||
GlaxoSmithKline | 12,77 | 0,9% | 09:29:59 |
Novartis | 79,18 | 0,9% | 09:30:31 |
Roche | 312,05 | 0,4% | 09:30:38 |
Sanofi | 81,53 | -0,1% | 09:30:24 |
Olja | |||
BP | 3,15 | -0,4% | 09:30:48 |
Royal Dutch Shell | 14,83 | -0,2% | 09:30:33 |
Total | 41,04 | -0,6% | 09:30:46 |
Skog | |||
Metsä Board | 9,40 | -0,1% | 09:30:08 |
UPM | 32,32 | 0,4% | 09:30:06 |
Betting | |||
Entain | 14,95 | -0,1% | 09:30:33 |
William Hill | 2,71 | 0,1% | 09:28:37 |
Stål | |||
ArcelorMittal | 22,47 | -0,6% | 09:30:46 |
Säkerhet | |||
G4S | 2,44 | 0,3% | 09:24:49 |
Telekom | |||
Deutsche Telekom | 16,63 | 0,0% | 09:30:28 |
Telenor | 151,15 | 0,0% | 09:30:35 |
Vodafone Group | 1,34 | 0,5% | 09:30:24 |
Orange | 10,41 | 0,7% | 09:30:29 |
Turkcell | 16,65 | 0,2% | 09:30:43 |
Tobak | |||
Imperial Brand | 14,27 | 0,5% | 09:30:36 |
Verkstad | |||
Airbus | 100,96 | 1,0% | 09:30:43 |
GEA Group | 31,52 | 1,4% | 09:27:32 |
Renishaw | 59,75 | 0,4% | 09:28:36 |
Safran | 123,25 | 1,1% | 09:30:31 |
Schneider Electric | 126,95 | 1,1% | 09:30:23 |
Siemens | 135,50 | 0,5% | 09:30:47 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,84 | 2,2% | 09:30:35 |
BNP Paribas | 52,70 | 1,7% | 09:30:40 |
Credit Agricole | 12,39 | 1,9% | 09:30:46 |
Danske Bank | 123,70 | 1,0% | 09:30:40 |
DNB | 185,85 | 0,3% | 09:29:57 |
Deutsche Bank | 10,60 | 1,3% | 09:30:39 |
HSBC | 4,29 | 1,1% | 09:30:38 |
Banco Santander | 2,96 | 1,1% | 09:30:44 |
Societe Generale | 22,20 | 1,5% | 09:30:46 |
Bygg | |||
Hochtief | 76,80 | 0,3% | 09:30:15 |
Vinci | 91,00 | -0,2% | 09:29:52 |
Dagligvaror | |||
Nestle | 100,82 | 0,5% | 09:30:48 |
Detaljhandel | |||
Carrefour | 14,60 | 0,3% | 09:30:44 |
Next | 78,46 | 0,8% | 09:30:15 |
Zalando | 90,62 | 5,0% | 09:30:09 |
Flyg | |||
Lufthansa | 12,07 | 0,2% | 09:30:21 |
Fordon | |||
Continental | 115,55 | 1,6% | 09:30:40 |
Daimler | 71,20 | 1,6% | 09:30:46 |
MAN | 53,60 | 1,1% | 09:23:33 |
Volkswagen | 257,60 | 7,8% | 09:30:48 |
Investment | |||
Rocket Internet | 23,84 | -0,1% | 09:26:09 |
IT | |||
SAP | 103,00 | 0,3% | 09:30:41 |
Gruvor/Smältverk | |||
Antofagasta | 17,26 | -0,6% | 09:30:06 |
Aurubis | 69,82 | -1,0% | 09:30:02 |
BHP Group | 21,32 | -0,1% | 09:30:46 |
Glencore | 2,87 | 0,6% | 09:30:32 |
Rio Tinto | 56,19 | 0,4% | 09:30:46 |
Kök | |||
Howden Joinery | 7,38 | 1,1% | 09:29:04 |
Läkemedel | |||
GlaxoSmithKline | 12,77 | 0,9% | 09:29:59 |
Novartis | 79,18 | 0,9% | 09:30:31 |
Roche | 312,05 | 0,4% | 09:30:38 |
Sanofi | 81,53 | -0,1% | 09:30:24 |
Olja | |||
BP | 3,15 | -0,4% | 09:30:48 |
Royal Dutch Shell | 14,83 | -0,2% | 09:30:33 |
Total | 41,04 | -0,6% | 09:30:46 |
Skog | |||
Metsä Board | 9,40 | -0,1% | 09:30:08 |
UPM | 32,32 | 0,4% | 09:30:06 |
Betting | |||
Entain | 14,95 | -0,1% | 09:30:33 |
William Hill | 2,71 | 0,1% | 09:28:37 |
Stål | |||
ArcelorMittal | 22,47 | -0,6% | 09:30:46 |
Säkerhet | |||
G4S | 2,44 | 0,3% | 09:24:49 |
Telekom | |||
Deutsche Telekom | 16,63 | 0,0% | 09:30:28 |
Telenor | 151,15 | 0,0% | 09:30:35 |
Vodafone Group | 1,34 | 0,5% | 09:30:24 |
Orange | 10,41 | 0,7% | 09:30:29 |
Turkcell | 16,65 | 0,2% | 09:30:43 |
Tobak | |||
Imperial Brand | 14,27 | 0,5% | 09:30:36 |
Verkstad | |||
Airbus | 100,96 | 1,0% | 09:30:43 |
GEA Group | 31,52 | 1,4% | 09:27:32 |
Renishaw | 59,75 | 0,4% | 09:28:36 |
Safran | 123,25 | 1,1% | 09:30:31 |
Schneider Electric | 126,95 | 1,1% | 09:30:23 |
Siemens | 135,50 | 0,5% | 09:30:47 |
Källa: Factset |
LÄS MER