| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,44 | 0,1% | -9,3% | 09:29:41 |
| BNP Paribas | 58,69 | 0,6% | 10,2% | 09:29:28 |
| Credit Agricole | 11,45 | 0,8% | 16,5% | 09:29:36 |
| Danske Bank | 160,80 | 0,4% | 17,1% | 09:44:24 |
| DNB | 209,90 | 0,3% | 7,9% | 09:29:07 |
| Deutsche Bank | 9,88 | 0,9% | -6,7% | 09:29:39 |
| HSBC | 5,83 | -0,1% | 13,0% | 09:29:18 |
| Banco Santander | 3,58 | 0,6% | 27,8% | 09:29:40 |
| Societe Generale | 25,66 | 0,8% | 9,3% | 09:29:38 |
| Bygg | ||||
| Hochtief | 95,00 | 0,6% | 80,3% | 09:27:02 |
| Vinci | 101,50 | 0,6% | 8,8% | 09:29:40 |
| Dagligvaror | ||||
| Nestle | 104,60 | 0,4% | -2,4% | 09:29:41 |
| Detaljhandel | ||||
| Carrefour | 18,35 | 0,3% | 17,3% | 09:28:47 |
| Next | 68,76 | 0,9% | 18,4% | 09:29:25 |
| Zalando | 26,88 | 1,2% | -18,8% | 09:29:44 |
| Flyg | ||||
| Lufthansa | 8,45 | 0,5% | 8,8% | 09:29:43 |
| Fordon | ||||
| Continental | 69,62 | -0,1% | 24,4% | 09:29:18 |
| Mercedes-Benz | 68,16 | 0,9% | 11,0% | 09:29:40 |
| Daimler Truck | 33,66 | 0,3% | 16,3% | 09:29:39 |
| Volkswagen | 115,04 | 0,6% | -1,2% | 09:29:03 |
| IT | ||||
| SAP | 126,40 | 1,1% | 31,1% | 09:29:40 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,98 | 0,6% | -9,5% | 09:27:20 |
| Aurubis | 74,40 | 0,8% | -2,6% | 09:29:15 |
| BHP Group | 21,85 | -0,8% | -15,0% | 09:29:12 |
| Glencore | 4,24 | 1,0% | -23,2% | 09:29:28 |
| Rio Tinto | 46,42 | 0,5% | -19,9% | 09:29:24 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,42 | -0,4% | -6,6% | 09:29:24 |
| Novartis | 90,25 | 0,3% | 8,0% | 09:29:45 |
| Roche | 254,70 | 0,2% | -12,3% | 09:29:40 |
| Sanofi | 99,18 | 0,5% | 10,4% | 09:29:45 |
| Olja | ||||
| BP | 4,76 | -0,6% | 0,2% | 09:29:40 |
| Shell | 23,64 | -0,2% | 1,6% | 09:29:45 |
| Total | 57,71 | 0,2% | -1,6% | 09:29:41 |
| Skog | ||||
| Metsä Board | 7,21 | 0,8% | -17,7% | 09:44:39 |
| UPM | 29,65 | 1,1% | -15,1% | 09:43:39 |
| Betting | ||||
| Entain | 11,65 | 0,3% | -11,8% | 09:29:35 |
| Stål | ||||
| ArcelorMittal | 23,85 | 1,1% | -3,0% | 09:29:45 |
| Telekom | ||||
| Deutsche Telekom | 19,07 | -0,1% | 2,3% | 09:29:45 |
| Telenor | 108,30 | -0,1% | 18,2% | 09:29:10 |
| Vodafone Group | 0,71 | 0,6% | -16,0% | 09:29:10 |
| Orange | 10,24 | 0,2% | 10,3% | 09:29:44 |
| Tobak | ||||
| Imperial Brand | 17,51 | 0,1% | -15,5% | 09:29:01 |
| Verkstad | ||||
| Airbus | 128,96 | 0,7% | 16,2% | 09:29:40 |
| GEA Group | 34,96 | 0,3% | -8,5% | 09:27:44 |
| Renishaw | 35,76 | 0,8% | -2,5% | 09:27:53 |
| Safran | 146,14 | 1,0% | 25,0% | 09:29:28 |
| Schneider Electric | 155,80 | 0,6% | 19,2% | 09:29:45 |
| Siemens | 135,90 | 0,7% | 4,8% | 09:29:45 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,44 | 0,1% | -9,3% | 09:29:41 |
| BNP Paribas | 58,69 | 0,6% | 10,2% | 09:29:28 |
| Credit Agricole | 11,45 | 0,8% | 16,5% | 09:29:36 |
| Danske Bank | 160,80 | 0,4% | 17,1% | 09:44:24 |
| DNB | 209,90 | 0,3% | 7,9% | 09:29:07 |
| Deutsche Bank | 9,88 | 0,9% | -6,7% | 09:29:39 |
| HSBC | 5,83 | -0,1% | 13,0% | 09:29:18 |
| Banco Santander | 3,58 | 0,6% | 27,8% | 09:29:40 |
| Societe Generale | 25,66 | 0,8% | 9,3% | 09:29:38 |
| Bygg | ||||
| Hochtief | 95,00 | 0,6% | 80,3% | 09:27:02 |
| Vinci | 101,50 | 0,6% | 8,8% | 09:29:40 |
| Dagligvaror | ||||
| Nestle | 104,60 | 0,4% | -2,4% | 09:29:41 |
| Detaljhandel | ||||
| Carrefour | 18,35 | 0,3% | 17,3% | 09:28:47 |
| Next | 68,76 | 0,9% | 18,4% | 09:29:25 |
| Zalando | 26,88 | 1,2% | -18,8% | 09:29:44 |
| Flyg | ||||
| Lufthansa | 8,45 | 0,5% | 8,8% | 09:29:43 |
| Fordon | ||||
| Continental | 69,62 | -0,1% | 24,4% | 09:29:18 |
| Mercedes-Benz | 68,16 | 0,9% | 11,0% | 09:29:40 |
| Daimler Truck | 33,66 | 0,3% | 16,3% | 09:29:39 |
| Volkswagen | 115,04 | 0,6% | -1,2% | 09:29:03 |
| IT | ||||
| SAP | 126,40 | 1,1% | 31,1% | 09:29:40 |
| Gruvor/Smältverk | ||||
| Antofagasta | 13,98 | 0,6% | -9,5% | 09:27:20 |
| Aurubis | 74,40 | 0,8% | -2,6% | 09:29:15 |
| BHP Group | 21,85 | -0,8% | -15,0% | 09:29:12 |
| Glencore | 4,24 | 1,0% | -23,2% | 09:29:28 |
| Rio Tinto | 46,42 | 0,5% | -19,9% | 09:29:24 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,42 | -0,4% | -6,6% | 09:29:24 |
| Novartis | 90,25 | 0,3% | 8,0% | 09:29:45 |
| Roche | 254,70 | 0,2% | -12,3% | 09:29:40 |
| Sanofi | 99,18 | 0,5% | 10,4% | 09:29:45 |
| Olja | ||||
| BP | 4,76 | -0,6% | 0,2% | 09:29:40 |
| Shell | 23,64 | -0,2% | 1,6% | 09:29:45 |
| Total | 57,71 | 0,2% | -1,6% | 09:29:41 |
| Skog | ||||
| Metsä Board | 7,21 | 0,8% | -17,7% | 09:44:39 |
| UPM | 29,65 | 1,1% | -15,1% | 09:43:39 |
| Betting | ||||
| Entain | 11,65 | 0,3% | -11,8% | 09:29:35 |
| Stål | ||||
| ArcelorMittal | 23,85 | 1,1% | -3,0% | 09:29:45 |
| Telekom | ||||
| Deutsche Telekom | 19,07 | -0,1% | 2,3% | 09:29:45 |
| Telenor | 108,30 | -0,1% | 18,2% | 09:29:10 |
| Vodafone Group | 0,71 | 0,6% | -16,0% | 09:29:10 |
| Orange | 10,24 | 0,2% | 10,3% | 09:29:44 |
| Tobak | ||||
| Imperial Brand | 17,51 | 0,1% | -15,5% | 09:29:01 |
| Verkstad | ||||
| Airbus | 128,96 | 0,7% | 16,2% | 09:29:40 |
| GEA Group | 34,96 | 0,3% | -8,5% | 09:27:44 |
| Renishaw | 35,76 | 0,8% | -2,5% | 09:27:53 |
| Safran | 146,14 | 1,0% | 25,0% | 09:29:28 |
| Schneider Electric | 155,80 | 0,6% | 19,2% | 09:29:45 |
| Siemens | 135,90 | 0,7% | 4,8% | 09:29:45 |
| Källa: Factset |
LÄS MER
