| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,58 | 0,8% | 67,7% | 09:29:52 |
| BNP Paribas | 59,19 | -0,2% | -5,4% | 09:29:47 |
| Credit Agricole | 13,42 | 0,4% | 4,4% | 09:29:15 |
| Danske Bank | 206,50 | 1,0% | 14,5% | 09:44:01 |
| DNB | 230,90 | 1,0% | 6,9% | 09:29:49 |
| Deutsche Bank | 16,13 | 1,5% | 30,5% | 09:29:54 |
| HSBC | 7,26 | 0,2% | 14,2% | 09:29:37 |
| Banco Santander | 4,60 | 1,1% | 21,6% | 09:29:47 |
| Societe Generale | 26,41 | 0,9% | 9,9% | 09:29:45 |
| Bygg | ||||
| Hochtief | 113,60 | 0,7% | 13,3% | 09:19:00 |
| Vinci | 100,85 | 0,5% | -11,3% | 09:29:46 |
| Dagligvaror | ||||
| Nestle | 76,94 | 0,4% | -21,1% | 09:29:53 |
| Detaljhandel | ||||
| Carrefour | 14,64 | -0,2% | -11,6% | 09:29:35 |
| Next | 94,16 | -0,7% | 16,0% | 09:27:51 |
| Zalando | 27,90 | 2,4% | 30,1% | 09:28:48 |
| Flyg | ||||
| Lufthansa | 6,28 | 0,3% | -22,0% | 09:27:45 |
| Fordon | ||||
| Continental | 62,06 | 0,7% | -19,3% | 09:28:36 |
| Mercedes-Benz | 52,64 | -0,4% | -15,8% | 09:29:55 |
| Daimler Truck | 36,20 | 0,5% | 6,4% | 09:29:30 |
| Volkswagen | 83,00 | 0,0% | -25,8% | 09:29:13 |
| IT | ||||
| SAP | 222,40 | 1,1% | 59,4% | 09:29:56 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,89 | 0,8% | 0,6% | 09:27:23 |
| Aurubis | 79,95 | 0,7% | 7,7% | 09:29:35 |
| BHP Group | 20,76 | 0,6% | -22,8% | 09:29:17 |
| Glencore | 3,83 | 1,0% | -18,9% | 09:29:52 |
| Rio Tinto | 49,09 | 0,3% | -16,0% | 09:29:47 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,06 | 0,2% | -9,9% | 09:29:30 |
| Novartis | 91,29 | 0,3% | 7,6% | 09:29:56 |
| Roche | 251,80 | 0,5% | 3,0% | 09:29:54 |
| Sanofi | 91,69 | 0,5% | 2,2% | 09:29:55 |
| Olja | ||||
| BP | 3,82 | -0,2% | -18,0% | 09:29:30 |
| Shell | 25,65 | -0,3% | -0,3% | 09:29:30 |
| Total | 57,48 | 0,0% | -6,7% | 09:29:38 |
| Skog | ||||
| Metsä Board | 4,48 | -0,1% | -37,7% | 09:43:45 |
| UPM | 25,74 | 0,5% | -24,4% | 09:44:56 |
| Betting | ||||
| Entain | 7,47 | -0,4% | -24,8% | 09:29:20 |
| Stål | ||||
| ArcelorMittal | 24,12 | 0,5% | -6,1% | 09:28:47 |
| Telekom | ||||
| Deutsche Telekom | 28,94 | 0,8% | 33,1% | 09:29:50 |
| Telenor | 132,00 | 0,8% | 13,2% | 09:29:28 |
| Vodafone Group | 0,71 | 0,4% | 3,5% | 09:29:42 |
| Orange | 9,91 | 0,2% | -3,9% | 09:29:51 |
| Tobak | ||||
| Imperial Brand | 24,99 | 1,0% | 38,3% | 09:29:56 |
| Verkstad | ||||
| Airbus | 139,28 | 1,5% | -0,4% | 09:29:51 |
| GEA Group | 45,86 | 0,8% | 21,7% | 09:27:21 |
| Renishaw | 31,90 | 0,8% | -10,8% | 09:16:09 |
| Safran | 220,40 | 1,1% | 38,2% | 09:29:51 |
| Schneider Electric | 241,90 | 1,2% | 33,1% | 09:29:51 |
| Siemens | 178,00 | 0,1% | 4,8% | 09:29:53 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,58 | 0,8% | 67,7% | 09:29:52 |
| BNP Paribas | 59,19 | -0,2% | -5,4% | 09:29:47 |
| Credit Agricole | 13,42 | 0,4% | 4,4% | 09:29:15 |
| Danske Bank | 206,50 | 1,0% | 14,5% | 09:44:01 |
| DNB | 230,90 | 1,0% | 6,9% | 09:29:49 |
| Deutsche Bank | 16,13 | 1,5% | 30,5% | 09:29:54 |
| HSBC | 7,26 | 0,2% | 14,2% | 09:29:37 |
| Banco Santander | 4,60 | 1,1% | 21,6% | 09:29:47 |
| Societe Generale | 26,41 | 0,9% | 9,9% | 09:29:45 |
| Bygg | ||||
| Hochtief | 113,60 | 0,7% | 13,3% | 09:19:00 |
| Vinci | 100,85 | 0,5% | -11,3% | 09:29:46 |
| Dagligvaror | ||||
| Nestle | 76,94 | 0,4% | -21,1% | 09:29:53 |
| Detaljhandel | ||||
| Carrefour | 14,64 | -0,2% | -11,6% | 09:29:35 |
| Next | 94,16 | -0,7% | 16,0% | 09:27:51 |
| Zalando | 27,90 | 2,4% | 30,1% | 09:28:48 |
| Flyg | ||||
| Lufthansa | 6,28 | 0,3% | -22,0% | 09:27:45 |
| Fordon | ||||
| Continental | 62,06 | 0,7% | -19,3% | 09:28:36 |
| Mercedes-Benz | 52,64 | -0,4% | -15,8% | 09:29:55 |
| Daimler Truck | 36,20 | 0,5% | 6,4% | 09:29:30 |
| Volkswagen | 83,00 | 0,0% | -25,8% | 09:29:13 |
| IT | ||||
| SAP | 222,40 | 1,1% | 59,4% | 09:29:56 |
| Gruvor/Smältverk | ||||
| Antofagasta | 16,89 | 0,8% | 0,6% | 09:27:23 |
| Aurubis | 79,95 | 0,7% | 7,7% | 09:29:35 |
| BHP Group | 20,76 | 0,6% | -22,8% | 09:29:17 |
| Glencore | 3,83 | 1,0% | -18,9% | 09:29:52 |
| Rio Tinto | 49,09 | 0,3% | -16,0% | 09:29:47 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,06 | 0,2% | -9,9% | 09:29:30 |
| Novartis | 91,29 | 0,3% | 7,6% | 09:29:56 |
| Roche | 251,80 | 0,5% | 3,0% | 09:29:54 |
| Sanofi | 91,69 | 0,5% | 2,2% | 09:29:55 |
| Olja | ||||
| BP | 3,82 | -0,2% | -18,0% | 09:29:30 |
| Shell | 25,65 | -0,3% | -0,3% | 09:29:30 |
| Total | 57,48 | 0,0% | -6,7% | 09:29:38 |
| Skog | ||||
| Metsä Board | 4,48 | -0,1% | -37,7% | 09:43:45 |
| UPM | 25,74 | 0,5% | -24,4% | 09:44:56 |
| Betting | ||||
| Entain | 7,47 | -0,4% | -24,8% | 09:29:20 |
| Stål | ||||
| ArcelorMittal | 24,12 | 0,5% | -6,1% | 09:28:47 |
| Telekom | ||||
| Deutsche Telekom | 28,94 | 0,8% | 33,1% | 09:29:50 |
| Telenor | 132,00 | 0,8% | 13,2% | 09:29:28 |
| Vodafone Group | 0,71 | 0,4% | 3,5% | 09:29:42 |
| Orange | 9,91 | 0,2% | -3,9% | 09:29:51 |
| Tobak | ||||
| Imperial Brand | 24,99 | 1,0% | 38,3% | 09:29:56 |
| Verkstad | ||||
| Airbus | 139,28 | 1,5% | -0,4% | 09:29:51 |
| GEA Group | 45,86 | 0,8% | 21,7% | 09:27:21 |
| Renishaw | 31,90 | 0,8% | -10,8% | 09:16:09 |
| Safran | 220,40 | 1,1% | 38,2% | 09:29:51 |
| Schneider Electric | 241,90 | 1,2% | 33,1% | 09:29:51 |
| Siemens | 178,00 | 0,1% | 4,8% | 09:29:53 |
| Källa: Factset |
LÄS MER
