| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,60 | 0,7% | 0,9% | 09:47:16 |
| BNP Paribas | 60,79 | 0,6% | 14,2% | 09:47:19 |
| Credit Agricole | 11,72 | 0,3% | 19,2% | 09:45:01 |
| Danske Bank | 165,25 | 0,5% | 20,4% | 10:02:09 |
| DNB | 216,00 | 0,2% | 11,1% | 09:46:52 |
| Deutsche Bank | 10,44 | -0,1% | -1,4% | 09:47:00 |
| HSBC | 6,47 | 0,4% | 25,5% | 09:46:36 |
| Banco Santander | 3,65 | 0,8% | 30,2% | 09:47:14 |
| Societe Generale | 23,07 | 0,1% | -1,8% | 09:47:10 |
| Bygg | ||||
| Hochtief | 95,50 | -0,3% | 81,3% | 09:40:04 |
| Vinci | 105,64 | 0,6% | 13,2% | 09:46:36 |
| Dagligvaror | ||||
| Nestle | 103,72 | 0,0% | -3,2% | 09:46:44 |
| Detaljhandel | ||||
| Carrefour | 16,44 | 0,9% | 5,1% | 09:47:07 |
| Next | 73,74 | 1,1% | 27,0% | 09:44:39 |
| Zalando | 21,67 | 2,6% | -34,6% | 09:46:15 |
| Flyg | ||||
| Lufthansa | 7,57 | 0,8% | -2,6% | 09:47:19 |
| Fordon | ||||
| Continental | 66,76 | 0,0% | 19,3% | 09:46:37 |
| Mercedes-Benz | 66,21 | 0,5% | 7,8% | 09:46:36 |
| Daimler Truck | 33,16 | 1,0% | 14,6% | 09:47:16 |
| Volkswagen | 109,92 | 0,9% | -5,6% | 09:45:45 |
| IT | ||||
| SAP | 123,16 | 0,3% | 27,8% | 09:46:59 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,49 | 1,4% | -6,2% | 09:45:55 |
| Aurubis | 71,10 | 1,4% | -6,9% | 09:46:36 |
| BHP Group | 23,56 | 0,7% | -8,3% | 09:43:25 |
| Glencore | 4,71 | 0,3% | -9,8% | 09:47:16 |
| Rio Tinto | 52,20 | 0,9% | -10,0% | 09:47:00 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,83 | -0,6% | 3,2% | 09:46:54 |
| Novartis | 93,36 | -0,5% | 11,7% | 09:46:56 |
| Roche | 248,95 | -0,6% | -14,3% | 09:47:00 |
| Sanofi | 101,12 | -0,4% | 12,6% | 09:46:43 |
| Olja | ||||
| BP | 5,31 | 0,0% | 11,9% | 09:46:46 |
| Shell | 26,09 | 0,1% | 12,2% | 09:47:15 |
| Total | 62,62 | 0,5% | 6,8% | 09:47:13 |
| Skog | ||||
| Metsä Board | 7,78 | 2,2% | -11,3% | 10:01:54 |
| UPM | 32,68 | 0,6% | -6,4% | 10:02:10 |
| Betting | ||||
| Entain | 9,42 | 1,0% | -28,7% | 09:40:43 |
| Stål | ||||
| ArcelorMittal | 24,07 | 1,2% | -2,1% | 09:46:51 |
| Telekom | ||||
| Deutsche Telekom | 19,93 | 0,3% | 6,9% | 09:47:16 |
| Telenor | 122,05 | 0,5% | 33,2% | 09:47:20 |
| Vodafone Group | 0,77 | 0,9% | -8,0% | 09:46:23 |
| Orange | 10,90 | 0,4% | 17,5% | 09:46:51 |
| Tobak | ||||
| Imperial Brand | 16,68 | 0,0% | -19,5% | 09:45:58 |
| Verkstad | ||||
| Airbus | 127,78 | 0,6% | 15,1% | 09:47:16 |
| GEA Group | 35,15 | 0,5% | -8,0% | 09:42:43 |
| Renishaw | 35,22 | 0,0% | -4,0% | 09:00:08 |
| Safran | 149,12 | 0,3% | 27,5% | 09:47:19 |
| Schneider Electric | 157,44 | 0,3% | 20,4% | 09:47:20 |
| Siemens | 136,34 | 0,5% | 5,2% | 09:47:15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 1,60 | 0,7% | 0,9% | 09:47:16 |
| BNP Paribas | 60,79 | 0,6% | 14,2% | 09:47:19 |
| Credit Agricole | 11,72 | 0,3% | 19,2% | 09:45:01 |
| Danske Bank | 165,25 | 0,5% | 20,4% | 10:02:09 |
| DNB | 216,00 | 0,2% | 11,1% | 09:46:52 |
| Deutsche Bank | 10,44 | -0,1% | -1,4% | 09:47:00 |
| HSBC | 6,47 | 0,4% | 25,5% | 09:46:36 |
| Banco Santander | 3,65 | 0,8% | 30,2% | 09:47:14 |
| Societe Generale | 23,07 | 0,1% | -1,8% | 09:47:10 |
| Bygg | ||||
| Hochtief | 95,50 | -0,3% | 81,3% | 09:40:04 |
| Vinci | 105,64 | 0,6% | 13,2% | 09:46:36 |
| Dagligvaror | ||||
| Nestle | 103,72 | 0,0% | -3,2% | 09:46:44 |
| Detaljhandel | ||||
| Carrefour | 16,44 | 0,9% | 5,1% | 09:47:07 |
| Next | 73,74 | 1,1% | 27,0% | 09:44:39 |
| Zalando | 21,67 | 2,6% | -34,6% | 09:46:15 |
| Flyg | ||||
| Lufthansa | 7,57 | 0,8% | -2,6% | 09:47:19 |
| Fordon | ||||
| Continental | 66,76 | 0,0% | 19,3% | 09:46:37 |
| Mercedes-Benz | 66,21 | 0,5% | 7,8% | 09:46:36 |
| Daimler Truck | 33,16 | 1,0% | 14,6% | 09:47:16 |
| Volkswagen | 109,92 | 0,9% | -5,6% | 09:45:45 |
| IT | ||||
| SAP | 123,16 | 0,3% | 27,8% | 09:46:59 |
| Gruvor/Smältverk | ||||
| Antofagasta | 14,49 | 1,4% | -6,2% | 09:45:55 |
| Aurubis | 71,10 | 1,4% | -6,9% | 09:46:36 |
| BHP Group | 23,56 | 0,7% | -8,3% | 09:43:25 |
| Glencore | 4,71 | 0,3% | -9,8% | 09:47:16 |
| Rio Tinto | 52,20 | 0,9% | -10,0% | 09:47:00 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,83 | -0,6% | 3,2% | 09:46:54 |
| Novartis | 93,36 | -0,5% | 11,7% | 09:46:56 |
| Roche | 248,95 | -0,6% | -14,3% | 09:47:00 |
| Sanofi | 101,12 | -0,4% | 12,6% | 09:46:43 |
| Olja | ||||
| BP | 5,31 | 0,0% | 11,9% | 09:46:46 |
| Shell | 26,09 | 0,1% | 12,2% | 09:47:15 |
| Total | 62,62 | 0,5% | 6,8% | 09:47:13 |
| Skog | ||||
| Metsä Board | 7,78 | 2,2% | -11,3% | 10:01:54 |
| UPM | 32,68 | 0,6% | -6,4% | 10:02:10 |
| Betting | ||||
| Entain | 9,42 | 1,0% | -28,7% | 09:40:43 |
| Stål | ||||
| ArcelorMittal | 24,07 | 1,2% | -2,1% | 09:46:51 |
| Telekom | ||||
| Deutsche Telekom | 19,93 | 0,3% | 6,9% | 09:47:16 |
| Telenor | 122,05 | 0,5% | 33,2% | 09:47:20 |
| Vodafone Group | 0,77 | 0,9% | -8,0% | 09:46:23 |
| Orange | 10,90 | 0,4% | 17,5% | 09:46:51 |
| Tobak | ||||
| Imperial Brand | 16,68 | 0,0% | -19,5% | 09:45:58 |
| Verkstad | ||||
| Airbus | 127,78 | 0,6% | 15,1% | 09:47:16 |
| GEA Group | 35,15 | 0,5% | -8,0% | 09:42:43 |
| Renishaw | 35,22 | 0,0% | -4,0% | 09:00:08 |
| Safran | 149,12 | 0,3% | 27,5% | 09:47:19 |
| Schneider Electric | 157,44 | 0,3% | 20,4% | 09:47:20 |
| Siemens | 136,34 | 0,5% | 5,2% | 09:47:15 |
| Källa: Factset |
LÄS MER
