| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,81 | -2,2% | -20,0% | 09:34:07 |
| BNP Paribas | 84,06 | -2,0% | 4,0% | 09:34:02 |
| Credit Agricole | 16,24 | -1,6% | -7,5% | 09:33:52 |
| Danske Bank | 314,40 | -0,9% | -1,3% | 09:48:54 |
| DNB | 289,30 | 0,1% | 2,8% | 09:33:30 |
| Deutsche Bank | 25,24 | -1,8% | -23,8% | 09:34:01 |
| HSBC | 11,71 | -2,0% | -0,2% | 09:33:58 |
| Banco Santander | 9,40 | -2,5% | -6,6% | 09:34:01 |
| Societe Generale | 64,24 | -2,2% | -6,5% | 09:34:01 |
| Betting | ||||
| Entain | 5,53 | -2,6% | -27,8% | 09:33:51 |
| Bygg | ||||
| Hochtief | 375,30 | -2,5% | 11,4% | 09:33:48 |
| Vinci | 127,95 | -1,5% | 6,6% | 09:34:02 |
| Dagligvaror | ||||
| Nestle | 79,38 | -0,8% | 0,8% | 09:34:09 |
| Detaljhandel | ||||
| Carrefour | 15,39 | -0,3% | 8,1% | 09:33:51 |
| Next | 126,40 | -1,0% | -5,2% | 09:32:06 |
| Zalando | 23,13 | 5,0% | -8,7% | 09:34:04 |
| Flyg | ||||
| Lufthansa | 7,60 | -2,4% | -9,6% | 09:33:54 |
| Fordon | ||||
| Continental | 61,84 | 0,1% | -9,0% | 09:33:32 |
| Mercedes-Benz | 54,32 | -1,7% | -9,6% | 09:33:34 |
| Daimler Truck | 42,42 | -3,0% | 13,7% | 09:33:39 |
| Volkswagen | 90,82 | -1,7% | -12,3% | 09:33:35 |
| Gruvor/Smältverk | ||||
| Antofagasta | 35,98 | -3,0% | 9,7% | 09:34:00 |
| Aurubis | 157,00 | -3,0% | 26,4% | 09:33:16 |
| BHP Group | 26,03 | -2,2% | 15,2% | 09:33:30 |
| Glencore | 5,23 | -1,6% | 28,6% | 09:33:47 |
| Rio Tinto | 67,30 | -1,7% | 12,3% | 09:33:55 |
| IT | ||||
| SAP | 166,22 | -0,5% | -20,2% | 09:33:57 |
| Läkemedel | ||||
| GlaxoSmithKline | 20,31 | 0,0% | 11,3% | 09:34:06 |
| Novartis | 120,50 | -0,3% | 9,9% | 09:34:01 |
| Roche | 317,30 | -0,3% | -3,3% | 09:33:49 |
| Sanofi | 75,94 | -0,8% | -8,2% | 09:34:03 |
| Olja | ||||
| BP | 5,36 | 1,4% | 23,9% | 09:34:07 |
| Shell | 33,51 | 0,7% | 22,3% | 09:34:06 |
| Total | 71,16 | 1,1% | 28,0% | 09:34:03 |
| Rederi | ||||
| Haqaq-Lloyd | 140,00 | 4,9% | 19,0% | 09:31:23 |
| Skog | ||||
| Metsä Board | 2,79 | -3,5% | -10,3% | 09:47:41 |
| UPM | 26,25 | -2,2% | 5,9% | 09:48:07 |
| Stål | ||||
| ArcelorMittal | 44,83 | -4,1% | 14,7% | 09:34:02 |
| Telekom | ||||
| Deutsche Telekom | 32,39 | -1,2% | 17,1% | 09:34:04 |
| Telenor | 170,40 | -0,4% | 16,2% | 09:31:03 |
| Vodafone Group | 1,07 | -0,3% | 8,7% | 09:33:33 |
| Orange | 17,13 | -0,3% | 20,6% | 09:33:41 |
| Tobak | ||||
| Imperial Brand | 31,28 | 0,0% | 0,3% | 09:33:57 |
| Verkstad | ||||
| Airbus | 170,16 | -1,1% | -14,2% | 09:33:54 |
| GEA Group | 62,85 | -1,3% | 8,7% | 09:33:31 |
| Renishaw | 39,15 | -0,6% | 11,5% | 09:30:10 |
| Safran | 305,60 | -0,8% | 2,8% | 09:33:47 |
| Schneider Electric | 249,65 | -2,0% | 6,3% | 09:33:32 |
| Siemens | 220,50 | -1,9% | -7,8% | 09:33:54 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,81 | -2,2% | -20,0% | 09:34:07 |
| BNP Paribas | 84,06 | -2,0% | 4,0% | 09:34:02 |
| Credit Agricole | 16,24 | -1,6% | -7,5% | 09:33:52 |
| Danske Bank | 314,40 | -0,9% | -1,3% | 09:48:54 |
| DNB | 289,30 | 0,1% | 2,8% | 09:33:30 |
| Deutsche Bank | 25,24 | -1,8% | -23,8% | 09:34:01 |
| HSBC | 11,71 | -2,0% | -0,2% | 09:33:58 |
| Banco Santander | 9,40 | -2,5% | -6,6% | 09:34:01 |
| Societe Generale | 64,24 | -2,2% | -6,5% | 09:34:01 |
| Betting | ||||
| Entain | 5,53 | -2,6% | -27,8% | 09:33:51 |
| Bygg | ||||
| Hochtief | 375,30 | -2,5% | 11,4% | 09:33:48 |
| Vinci | 127,95 | -1,5% | 6,6% | 09:34:02 |
| Dagligvaror | ||||
| Nestle | 79,38 | -0,8% | 0,8% | 09:34:09 |
| Detaljhandel | ||||
| Carrefour | 15,39 | -0,3% | 8,1% | 09:33:51 |
| Next | 126,40 | -1,0% | -5,2% | 09:32:06 |
| Zalando | 23,13 | 5,0% | -8,7% | 09:34:04 |
| Flyg | ||||
| Lufthansa | 7,60 | -2,4% | -9,6% | 09:33:54 |
| Fordon | ||||
| Continental | 61,84 | 0,1% | -9,0% | 09:33:32 |
| Mercedes-Benz | 54,32 | -1,7% | -9,6% | 09:33:34 |
| Daimler Truck | 42,42 | -3,0% | 13,7% | 09:33:39 |
| Volkswagen | 90,82 | -1,7% | -12,3% | 09:33:35 |
| Gruvor/Smältverk | ||||
| Antofagasta | 35,98 | -3,0% | 9,7% | 09:34:00 |
| Aurubis | 157,00 | -3,0% | 26,4% | 09:33:16 |
| BHP Group | 26,03 | -2,2% | 15,2% | 09:33:30 |
| Glencore | 5,23 | -1,6% | 28,6% | 09:33:47 |
| Rio Tinto | 67,30 | -1,7% | 12,3% | 09:33:55 |
| IT | ||||
| SAP | 166,22 | -0,5% | -20,2% | 09:33:57 |
| Läkemedel | ||||
| GlaxoSmithKline | 20,31 | 0,0% | 11,3% | 09:34:06 |
| Novartis | 120,50 | -0,3% | 9,9% | 09:34:01 |
| Roche | 317,30 | -0,3% | -3,3% | 09:33:49 |
| Sanofi | 75,94 | -0,8% | -8,2% | 09:34:03 |
| Olja | ||||
| BP | 5,36 | 1,4% | 23,9% | 09:34:07 |
| Shell | 33,51 | 0,7% | 22,3% | 09:34:06 |
| Total | 71,16 | 1,1% | 28,0% | 09:34:03 |
| Rederi | ||||
| Haqaq-Lloyd | 140,00 | 4,9% | 19,0% | 09:31:23 |
| Skog | ||||
| Metsä Board | 2,79 | -3,5% | -10,3% | 09:47:41 |
| UPM | 26,25 | -2,2% | 5,9% | 09:48:07 |
| Stål | ||||
| ArcelorMittal | 44,83 | -4,1% | 14,7% | 09:34:02 |
| Telekom | ||||
| Deutsche Telekom | 32,39 | -1,2% | 17,1% | 09:34:04 |
| Telenor | 170,40 | -0,4% | 16,2% | 09:31:03 |
| Vodafone Group | 1,07 | -0,3% | 8,7% | 09:33:33 |
| Orange | 17,13 | -0,3% | 20,6% | 09:33:41 |
| Tobak | ||||
| Imperial Brand | 31,28 | 0,0% | 0,3% | 09:33:57 |
| Verkstad | ||||
| Airbus | 170,16 | -1,1% | -14,2% | 09:33:54 |
| GEA Group | 62,85 | -1,3% | 8,7% | 09:33:31 |
| Renishaw | 39,15 | -0,6% | 11,5% | 09:30:10 |
| Safran | 305,60 | -0,8% | 2,8% | 09:33:47 |
| Schneider Electric | 249,65 | -2,0% | 6,3% | 09:33:32 |
| Siemens | 220,50 | -1,9% | -7,8% | 09:33:54 |
| Källa: Factset |
LÄS MER
