" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,50 | 1,5% | 09:30:25 |
BNP Paribas | 48,16 | 1,4% | 09:30:24 |
Credit Agricole | 9,30 | 1,2% | 09:30:26 |
Credit Suisse | 4,26 | 3,1% | 09:30:22 |
Danske Bank | 119,75 | -1,5% | 09:45:02 |
DNB | 185,00 | 0,5% | 09:29:45 |
Deutsche Bank | 9,83 | 1,8% | 09:30:24 |
HSBC | 4,57 | 2,2% | 09:30:21 |
Banco Santander | 2,65 | 1,0% | 09:30:27 |
Societe Generale | 23,53 | 1,3% | 09:30:15 |
Bygg | |||
Hochtief | 54,26 | 0,9% | 09:29:55 |
Vinci | 94,26 | 1,2% | 09:30:11 |
Dagligvaror | |||
Nestle | 109,06 | 0,0% | 09:30:02 |
Detaljhandel | |||
Carrefour | 16,34 | 0,3% | 09:30:21 |
Next | 50,44 | 2,3% | 09:30:26 |
Zalando | 24,66 | 5,7% | 09:30:20 |
Flyg | |||
Lufthansa | 6,94 | 0,0% | 09:30:11 |
Fordon | |||
Continental | 53,12 | 1,2% | 09:29:28 |
Mercedes-Benz | 59,38 | 1,3% | 09:30:14 |
Daimler Truck | 27,43 | 1,6% | 09:30:07 |
Volkswagen | 131,46 | 1,6% | 09:30:23 |
IT | |||
SAP | 98,16 | 0,5% | 09:30:24 |
Gruvor/Smältverk | |||
Antofagasta | 12,15 | 3,4% | 09:30:28 |
Aurubis | 65,56 | 2,6% | 09:29:41 |
BHP Group | 21,51 | 3,6% | 09:30:21 |
Glencore | 5,18 | 3,7% | 09:30:24 |
Rio Tinto | 46,77 | 3,1% | 09:30:26 |
Läkemedel | |||
GlaxoSmithKline | 14,37 | 0,6% | 09:30:27 |
Novartis | 81,35 | 0,6% | 09:30:26 |
Roche | 333,10 | 0,2% | 09:30:24 |
Sanofi | 86,97 | -0,4% | 09:30:27 |
Olja | |||
BP | 4,75 | -1,0% | 09:30:20 |
Shell | 24,36 | 1,3% | 09:30:19 |
Total | 56,19 | 2,0% | 09:30:27 |
Skog | |||
Metsä Board | 7,70 | 1,2% | 09:45:03 |
UPM | 34,47 | 1,7% | 09:45:24 |
Betting | |||
Entain | 12,75 | 1,0% | 09:29:52 |
Stål | |||
ArcelorMittal | 23,09 | 1,9% | 09:30:26 |
Telekom | |||
Deutsche Telekom | 19,30 | 0,7% | 09:30:27 |
Telenor | 94,60 | 0,1% | 09:30:24 |
Vodafone Group | 1,03 | 1,0% | 09:30:24 |
Orange | 9,69 | 0,6% | 09:30:20 |
Tobak | |||
Imperial Brand | 21,37 | 0,6% | 09:30:00 |
Verkstad | |||
Airbus | 111,86 | 2,1% | 09:30:24 |
GEA Group | 35,93 | 1,5% | 09:29:48 |
Renishaw | 35,80 | 2,2% | 09:25:15 |
Safran | 114,72 | 1,8% | 09:30:24 |
Schneider Electric | 130,82 | 2,0% | 09:30:19 |
Siemens | 112,20 | 1,4% | 09:30:11 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,50 | 1,5% | 09:30:25 |
BNP Paribas | 48,16 | 1,4% | 09:30:24 |
Credit Agricole | 9,30 | 1,2% | 09:30:26 |
Credit Suisse | 4,26 | 3,1% | 09:30:22 |
Danske Bank | 119,75 | -1,5% | 09:45:02 |
DNB | 185,00 | 0,5% | 09:29:45 |
Deutsche Bank | 9,83 | 1,8% | 09:30:24 |
HSBC | 4,57 | 2,2% | 09:30:21 |
Banco Santander | 2,65 | 1,0% | 09:30:27 |
Societe Generale | 23,53 | 1,3% | 09:30:15 |
Bygg | |||
Hochtief | 54,26 | 0,9% | 09:29:55 |
Vinci | 94,26 | 1,2% | 09:30:11 |
Dagligvaror | |||
Nestle | 109,06 | 0,0% | 09:30:02 |
Detaljhandel | |||
Carrefour | 16,34 | 0,3% | 09:30:21 |
Next | 50,44 | 2,3% | 09:30:26 |
Zalando | 24,66 | 5,7% | 09:30:20 |
Flyg | |||
Lufthansa | 6,94 | 0,0% | 09:30:11 |
Fordon | |||
Continental | 53,12 | 1,2% | 09:29:28 |
Mercedes-Benz | 59,38 | 1,3% | 09:30:14 |
Daimler Truck | 27,43 | 1,6% | 09:30:07 |
Volkswagen | 131,46 | 1,6% | 09:30:23 |
IT | |||
SAP | 98,16 | 0,5% | 09:30:24 |
Gruvor/Smältverk | |||
Antofagasta | 12,15 | 3,4% | 09:30:28 |
Aurubis | 65,56 | 2,6% | 09:29:41 |
BHP Group | 21,51 | 3,6% | 09:30:21 |
Glencore | 5,18 | 3,7% | 09:30:24 |
Rio Tinto | 46,77 | 3,1% | 09:30:26 |
Läkemedel | |||
GlaxoSmithKline | 14,37 | 0,6% | 09:30:27 |
Novartis | 81,35 | 0,6% | 09:30:26 |
Roche | 333,10 | 0,2% | 09:30:24 |
Sanofi | 86,97 | -0,4% | 09:30:27 |
Olja | |||
BP | 4,75 | -1,0% | 09:30:20 |
Shell | 24,36 | 1,3% | 09:30:19 |
Total | 56,19 | 2,0% | 09:30:27 |
Skog | |||
Metsä Board | 7,70 | 1,2% | 09:45:03 |
UPM | 34,47 | 1,7% | 09:45:24 |
Betting | |||
Entain | 12,75 | 1,0% | 09:29:52 |
Stål | |||
ArcelorMittal | 23,09 | 1,9% | 09:30:26 |
Telekom | |||
Deutsche Telekom | 19,30 | 0,7% | 09:30:27 |
Telenor | 94,60 | 0,1% | 09:30:24 |
Vodafone Group | 1,03 | 1,0% | 09:30:24 |
Orange | 9,69 | 0,6% | 09:30:20 |
Tobak | |||
Imperial Brand | 21,37 | 0,6% | 09:30:00 |
Verkstad | |||
Airbus | 111,86 | 2,1% | 09:30:24 |
GEA Group | 35,93 | 1,5% | 09:29:48 |
Renishaw | 35,80 | 2,2% | 09:25:15 |
Safran | 114,72 | 1,8% | 09:30:24 |
Schneider Electric | 130,82 | 2,0% | 09:30:19 |
Siemens | 112,20 | 1,4% | 09:30:11 |
Källa: Factset |
LÄS MER