| Sthlm (SEK) | New York (USD) | New York (SEK) | Diff SEK | Diff, % | Volym | |
| Alvotech | 33,65 | 3,50 | 32,19 | -1,46 | -4,3% | 208439 |
| Astra Zeneca | 1682,50 | 181,24 | 1667,01 | -15,49 | -0,9% | 2459982 |
| Autoliv | 1079,00 | 117,44 | 1080,19 | 1,19 | 0,1% | 922080 |
| Ericsson | 110,40 | 11,93 | 109,73 | -0,67 | -0,6% | 5831170 |
| Nokia | 123,40 | 13,42 | 123,43 | 0,03 | 0,0% | 95319016 |
| USD/SEK | 9,1978 | |||||
| Sthlm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | Diff, % | Volym | |
| Africa Energy | 1,35 | 0,20 | 1,35 | 0,00 | 0,3% | 19793 |
| IPC | 254,80 | 38,18 | 258,52 | 3,72 | 1,5% | 164145 |
| Lucara | 1,63 | 0,23 | 1,56 | -0,08 | -4,7% | 37626 |
| Lundin Gold | 598,40 | 87,29 | 591,05 | -7,35 | -1,2% | 461707 |
| Lundin Mining | 231,70 | 33,75 | 228,52 | -3,18 | -1,4% | 2105875 |
| Meren Energy | 16,54 | 2,46 | 16,66 | 0,12 | 0,7% | 488364 |
| Shamaran | 1,28 | 0,21 | 1,39 | 0,11 | 8,3% | 23780 |
| CAD/SEK | 6,7711 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1736,00 | 27,52 | 1751,32 | 15,32 | 0,9% | 1179953 |
| Novo Nordisk | 285,90 | 44,87 | 285,54 | -0,36 | -0,1% | 21291969 |
| Torm | 220,60 | 34,87 | 221,91 | 1,31 | 0,6% | 950708 |
| USD/DKK | 6,3638 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 191,00 | 20,70 | 190,48 | -0,52 | -0,3% | 398774 |
| Equinor | 383,30 | 41,36 | 380,60 | -2,70 | -0,7% | 2794110 |
| Frontline | 353,70 | 38,10 | 350,60 | -3,10 | -0,9% | 2086826 |
| Hafnia | 84,90 | 9,46 | 87,05 | 2,15 | 2,5% | 1510587 |
| Norsk Hydro | 108,15 | 11,81 | 108,68 | 0,53 | 0,5% | 143105 |
| Yara | 552,80 | 29,97 | 551,57 | -1,23 | -0,2% | 72379 |
| USD/NOK | 9,2021 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 11,43 | 13,42 | 11,43 | 0,00 | 0,0% | 95319016 |
| USD/EUR | 0,8516 | |||||
| Källa: Bloomberg |
| Sthlm (SEK) | New York (USD) | New York (SEK) | Diff SEK | Diff, % | Volym | |
| Alvotech | 33,65 | 3,50 | 32,19 | -1,46 | -4,3% | 208439 |
| Astra Zeneca | 1682,50 | 181,24 | 1667,01 | -15,49 | -0,9% | 2459982 |
| Autoliv | 1079,00 | 117,44 | 1080,19 | 1,19 | 0,1% | 922080 |
| Ericsson | 110,40 | 11,93 | 109,73 | -0,67 | -0,6% | 5831170 |
| Nokia | 123,40 | 13,42 | 123,43 | 0,03 | 0,0% | 95319016 |
| USD/SEK | 9,1978 | |||||
| Sthlm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | Diff, % | Volym | |
| Africa Energy | 1,35 | 0,20 | 1,35 | 0,00 | 0,3% | 19793 |
| IPC | 254,80 | 38,18 | 258,52 | 3,72 | 1,5% | 164145 |
| Lucara | 1,63 | 0,23 | 1,56 | -0,08 | -4,7% | 37626 |
| Lundin Gold | 598,40 | 87,29 | 591,05 | -7,35 | -1,2% | 461707 |
| Lundin Mining | 231,70 | 33,75 | 228,52 | -3,18 | -1,4% | 2105875 |
| Meren Energy | 16,54 | 2,46 | 16,66 | 0,12 | 0,7% | 488364 |
| Shamaran | 1,28 | 0,21 | 1,39 | 0,11 | 8,3% | 23780 |
| CAD/SEK | 6,7711 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1736,00 | 27,52 | 1751,32 | 15,32 | 0,9% | 1179953 |
| Novo Nordisk | 285,90 | 44,87 | 285,54 | -0,36 | -0,1% | 21291969 |
| Torm | 220,60 | 34,87 | 221,91 | 1,31 | 0,6% | 950708 |
| USD/DKK | 6,3638 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 191,00 | 20,70 | 190,48 | -0,52 | -0,3% | 398774 |
| Equinor | 383,30 | 41,36 | 380,60 | -2,70 | -0,7% | 2794110 |
| Frontline | 353,70 | 38,10 | 350,60 | -3,10 | -0,9% | 2086826 |
| Hafnia | 84,90 | 9,46 | 87,05 | 2,15 | 2,5% | 1510587 |
| Norsk Hydro | 108,15 | 11,81 | 108,68 | 0,53 | 0,5% | 143105 |
| Yara | 552,80 | 29,97 | 551,57 | -1,23 | -0,2% | 72379 |
| USD/NOK | 9,2021 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 11,43 | 13,42 | 11,43 | 0,00 | 0,0% | 95319016 |
| USD/EUR | 0,8516 | |||||
| Källa: Bloomberg |
LÄS MER
