| Sthlm (SEK) | New York (USD) | New York (SEK) | Diff SEK | Diff, % | Volym | |
| Alvotech | 31,55 | 3,30 | 31,82 | 0,27 | 0,9% | 705 866 |
| Astra Zeneca | 1 602,50 | 164,50 | 1 586,39 | -16,11 | -1,0% | 3 605 456 |
| Autoliv | 1 168,00 | 121,48 | 1 171,52 | 3,52 | 0,3% | 743 002 |
| Ericsson | 98,54 | 10,14 | 97,79 | -0,75 | -0,8% | 39 448 216 |
| Nokia | 113,50 | 11,70 | 112,83 | -0,67 | -0,6% | 87 527 070 |
| Nokia | 160,50 | 16,62 | 160,28 | -0,22 | -0,1% | 716 756 |
| USD/SEK | 9,6437 | |||||
| Sthlm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | Diff, % | Volym | |
| Africa Energy | 1,30 | 0,21 | 1,41 | 0,11 | 8,7% | 2 900 |
| IPC | 211,80 | 31,14 | 213,79 | 1,99 | 0,9% | 105 350 |
| Lucara | 1,18 | 0,17 | 1,13 | -0,05 | -3,8% | 462 889 |
| Lundin Gold | 533,40 | 76,92 | 528,09 | -5,31 | -1,0% | 399 838 |
| Lundin Mining | 242,00 | 35,37 | 242,83 | 0,83 | 0,3% | 1 455 262 |
| Meren Energy | 13,94 | 2,05 | 14,07 | 0,13 | 1,0% | 981 373 |
| CAD/SEK | 6,8655 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 860,00 | 28,73 | 1 877,45 | 17,45 | 0,9% | 1 633 342 |
| Novo Nordisk | 319,70 | 49,07 | 320,66 | 0,96 | 0,3% | 6 623 658 |
| Torm | 194,00 | 29,43 | 192,29 | -1,71 | -0,9% | 366 725 |
| USD/DKK | 6,5348 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 205,00 | 20,93 | 202,40 | -2,60 | -1,3% | 508 653 |
| Equinor | 350,70 | 36,19 | 349,97 | -0,73 | -0,2% | 3 752 775 |
| Frontline | 376,20 | 38,38 | 371,15 | -5,05 | -1,3% | 2 745 308 |
| Hafnia | 72,55 | 7,48 | 72,33 | -0,22 | -0,3% | 1 177 864 |
| Norsk Hydro | 88,98 | 9,26 | 89,55 | 0,57 | 0,6% | 1 626 379 |
| Yara | 468,60 | 24,15 | 467,08 | -1,52 | -0,3% | 66 263 |
| USD/NOK | 9,6704 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 10,28 | 11,70 | 10,23 | -0,05 | -0,5% | 87527070 |
| USD/EUR | 0,8742 | |||||
| Källa: Bloomberg |
| Sthlm (SEK) | New York (USD) | New York (SEK) | Diff SEK | Diff, % | Volym | |
| Alvotech | 31,55 | 3,30 | 31,82 | 0,27 | 0,9% | 705 866 |
| Astra Zeneca | 1 602,50 | 164,50 | 1 586,39 | -16,11 | -1,0% | 3 605 456 |
| Autoliv | 1 168,00 | 121,48 | 1 171,52 | 3,52 | 0,3% | 743 002 |
| Ericsson | 98,54 | 10,14 | 97,79 | -0,75 | -0,8% | 39 448 216 |
| Nokia | 113,50 | 11,70 | 112,83 | -0,67 | -0,6% | 87 527 070 |
| Nokia | 160,50 | 16,62 | 160,28 | -0,22 | -0,1% | 716 756 |
| USD/SEK | 9,6437 | |||||
| Sthlm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | Diff, % | Volym | |
| Africa Energy | 1,30 | 0,21 | 1,41 | 0,11 | 8,7% | 2 900 |
| IPC | 211,80 | 31,14 | 213,79 | 1,99 | 0,9% | 105 350 |
| Lucara | 1,18 | 0,17 | 1,13 | -0,05 | -3,8% | 462 889 |
| Lundin Gold | 533,40 | 76,92 | 528,09 | -5,31 | -1,0% | 399 838 |
| Lundin Mining | 242,00 | 35,37 | 242,83 | 0,83 | 0,3% | 1 455 262 |
| Meren Energy | 13,94 | 2,05 | 14,07 | 0,13 | 1,0% | 981 373 |
| CAD/SEK | 6,8655 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 860,00 | 28,73 | 1 877,45 | 17,45 | 0,9% | 1 633 342 |
| Novo Nordisk | 319,70 | 49,07 | 320,66 | 0,96 | 0,3% | 6 623 658 |
| Torm | 194,00 | 29,43 | 192,29 | -1,71 | -0,9% | 366 725 |
| USD/DKK | 6,5348 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 205,00 | 20,93 | 202,40 | -2,60 | -1,3% | 508 653 |
| Equinor | 350,70 | 36,19 | 349,97 | -0,73 | -0,2% | 3 752 775 |
| Frontline | 376,20 | 38,38 | 371,15 | -5,05 | -1,3% | 2 745 308 |
| Hafnia | 72,55 | 7,48 | 72,33 | -0,22 | -0,3% | 1 177 864 |
| Norsk Hydro | 88,98 | 9,26 | 89,55 | 0,57 | 0,6% | 1 626 379 |
| Yara | 468,60 | 24,15 | 467,08 | -1,52 | -0,3% | 66 263 |
| USD/NOK | 9,6704 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 10,28 | 11,70 | 10,23 | -0,05 | -0,5% | 87527070 |
| USD/EUR | 0,8742 | |||||
| Källa: Bloomberg |
LÄS MER
