| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 30,35 | 3,20 | 29,68 | -0,67 | -2,2% | 716609 |
| Astra Zeneca | 1 679,50 | 182,52 | 1 692,96 | 13,46 | 0,8% | 2749511 |
| Autoliv | 1120,00 | 121,01 | 1122,43 | 2,43 | 0,2% | 677738 |
| Ericsson | 109,45 | 11,76 | 109,08 | -0,37 | -0,3% | 6652496 |
| Nokia | 114,45 | 12,35 | 114,55 | 0,10 | 0,1% | 128229200 |
| USD/SEK | 9,2755 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,23 | 0,20 | 1,36 | 0,13 | 10,4% | 20000 |
| IPC | 234,40 | 35,45 | 240,76 | 6,36 | 2,7% | 164235 |
| Lucara | 1,65 | 0,23 | 1,53 | -0,12 | -7,5% | 23233 |
| Lundin Gold | 648,20 | 92,40 | 627,53 | -20,67 | -3,2% | 886815 |
| Lundin Mining | 255,50 | 36,10 | 245,17 | -10,33 | -4,0% | 3881830 |
| Meren Energy | 15,34 | 2,35 | 15,96 | 0,62 | 4,0% | 866895 |
| Shamaran | 1,33 | 0,19 | 1,29 | -0,04 | -3,0% | 23500 |
| CAD/SEK | 6,7915 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 758,50 | 27,06 | 1 723,10 | -35,40 | -2,0% | 3498109 |
| Novo Nordisk | 295,50 | 45,80 | 291,64 | -3,86 | -1,3% | 16912600 |
| Torm | 209,80 | 33,11 | 210,83 | 1,03 | 0,5% | 1183702 |
| USD/DKK | 6,3677 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 185,90 | 20,21 | 188,07 | 2,17 | 1,2% | 401109 |
| Equinor | 339,00 | 36,91 | 343,48 | 4,48 | 1,3% | 7367012 |
| Frontline | 353,60 | 38,12 | 354,74 | 1,14 | 0,3% | 2189574 |
| Hafnia | 80,25 | 8,84 | 82,27 | 2,02 | 2,5% | 1690860 |
| Norsk Hydro | 106,55 | 11,50 | 106,98 | 0,43 | 0,4% | 105899 |
| Yara | 535,20 | 28,87 | 537,37 | 2,17 | 0,4% | 11752 |
| USD/NOK | 9,3060 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 10,55 | 12,35 | 10,52 | -0,02 | -0,2% | 128229200 |
| USD/EUR | 0,8521 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 30,35 | 3,20 | 29,68 | -0,67 | -2,2% | 716609 |
| Astra Zeneca | 1 679,50 | 182,52 | 1 692,96 | 13,46 | 0,8% | 2749511 |
| Autoliv | 1120,00 | 121,01 | 1122,43 | 2,43 | 0,2% | 677738 |
| Ericsson | 109,45 | 11,76 | 109,08 | -0,37 | -0,3% | 6652496 |
| Nokia | 114,45 | 12,35 | 114,55 | 0,10 | 0,1% | 128229200 |
| USD/SEK | 9,2755 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,23 | 0,20 | 1,36 | 0,13 | 10,4% | 20000 |
| IPC | 234,40 | 35,45 | 240,76 | 6,36 | 2,7% | 164235 |
| Lucara | 1,65 | 0,23 | 1,53 | -0,12 | -7,5% | 23233 |
| Lundin Gold | 648,20 | 92,40 | 627,53 | -20,67 | -3,2% | 886815 |
| Lundin Mining | 255,50 | 36,10 | 245,17 | -10,33 | -4,0% | 3881830 |
| Meren Energy | 15,34 | 2,35 | 15,96 | 0,62 | 4,0% | 866895 |
| Shamaran | 1,33 | 0,19 | 1,29 | -0,04 | -3,0% | 23500 |
| CAD/SEK | 6,7915 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 758,50 | 27,06 | 1 723,10 | -35,40 | -2,0% | 3498109 |
| Novo Nordisk | 295,50 | 45,80 | 291,64 | -3,86 | -1,3% | 16912600 |
| Torm | 209,80 | 33,11 | 210,83 | 1,03 | 0,5% | 1183702 |
| USD/DKK | 6,3677 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 185,90 | 20,21 | 188,07 | 2,17 | 1,2% | 401109 |
| Equinor | 339,00 | 36,91 | 343,48 | 4,48 | 1,3% | 7367012 |
| Frontline | 353,60 | 38,12 | 354,74 | 1,14 | 0,3% | 2189574 |
| Hafnia | 80,25 | 8,84 | 82,27 | 2,02 | 2,5% | 1690860 |
| Norsk Hydro | 106,55 | 11,50 | 106,98 | 0,43 | 0,4% | 105899 |
| Yara | 535,20 | 28,87 | 537,37 | 2,17 | 0,4% | 11752 |
| USD/NOK | 9,3060 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 10,55 | 12,35 | 10,52 | -0,02 | -0,2% | 128229200 |
| USD/EUR | 0,8521 | |||||
| Källa: Factset |
LÄS MER
