| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 34,60 | 3,53 | 32,45 | -2,15 | -6,2% | 274848 |
| Astra Zeneca | 1 862,50 | 204,38 | 1 878,64 | 16,14 | 0,9% | 2257584 |
| Autoliv | 1019,00 | 110,48 | 1015,52 | -3,48 | -0,3% | 660872 |
| Ericsson | 110,25 | 12,01 | 110,39 | 0,14 | 0,1% | 12648880 |
| Nokia | 94,62 | 10,35 | 95,14 | 0,52 | 0,5% | 99606270 |
| USD/SEK | 9,1919 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,70 | 0,26 | 1,70 | 0,00 | 0,1% | 15520 |
| IPC | 245,20 | 36,38 | 242,73 | -2,47 | -1,0% | 146922 |
| Lucara | 1,84 | 0,28 | 1,87 | 0,03 | 1,6% | 21508 |
| Lundin Gold | 768,20 | 116,34 | 776,24 | 8,04 | 1,0% | 422529 |
| Lundin Mining | 266,30 | 40,51 | 270,29 | 3,99 | 1,5% | 2220305 |
| Meren Energy | 15,80 | 2,39 | 15,95 | 0,15 | 0,9% | 1105030 |
| Shamaran | 1,42 | 0,21 | 1,40 | -0,02 | -1,6% | 44852 |
| CAD/SEK | 6,6722 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 843,00 | 29,06 | 1 842,04 | -0,96 | -0,1% | 1938445 |
| Novo Nordisk | 246,15 | 39,32 | 249,24 | 3,09 | 1,3% | 19729300 |
| Torm | 191,00 | 29,50 | 186,99 | -4,01 | -2,1% | 617146 |
| USD/DKK | 6,3388 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 169,40 | 17,81 | 168,15 | -1,25 | -0,7% | 302041 |
| Equinor | 360,60 | 38,00 | 358,77 | -1,83 | -0,5% | 5975703 |
| Frontline | 329,10 | 34,16 | 322,51 | -6,59 | -2,0% | 2799658 |
| Hafnia | 77,80 | 8,11 | 76,57 | -1,23 | -1,6% | 1389044 |
| Norsk Hydro | 107,60 | 11,40 | 107,67 | 0,07 | 0,1% | 274763 |
| Yara | 542,60 | 28,75 | 542,93 | 0,33 | 0,1% | 27387 |
| USD/NOK | 9,4413 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,74 | 10,35 | 8,78 | 0,04 | 0,4% | 99606270 |
| USD/EUR | 0,8482 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 34,60 | 3,53 | 32,45 | -2,15 | -6,2% | 274848 |
| Astra Zeneca | 1 862,50 | 204,38 | 1 878,64 | 16,14 | 0,9% | 2257584 |
| Autoliv | 1019,00 | 110,48 | 1015,52 | -3,48 | -0,3% | 660872 |
| Ericsson | 110,25 | 12,01 | 110,39 | 0,14 | 0,1% | 12648880 |
| Nokia | 94,62 | 10,35 | 95,14 | 0,52 | 0,5% | 99606270 |
| USD/SEK | 9,1919 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,70 | 0,26 | 1,70 | 0,00 | 0,1% | 15520 |
| IPC | 245,20 | 36,38 | 242,73 | -2,47 | -1,0% | 146922 |
| Lucara | 1,84 | 0,28 | 1,87 | 0,03 | 1,6% | 21508 |
| Lundin Gold | 768,20 | 116,34 | 776,24 | 8,04 | 1,0% | 422529 |
| Lundin Mining | 266,30 | 40,51 | 270,29 | 3,99 | 1,5% | 2220305 |
| Meren Energy | 15,80 | 2,39 | 15,95 | 0,15 | 0,9% | 1105030 |
| Shamaran | 1,42 | 0,21 | 1,40 | -0,02 | -1,6% | 44852 |
| CAD/SEK | 6,6722 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 843,00 | 29,06 | 1 842,04 | -0,96 | -0,1% | 1938445 |
| Novo Nordisk | 246,15 | 39,32 | 249,24 | 3,09 | 1,3% | 19729300 |
| Torm | 191,00 | 29,50 | 186,99 | -4,01 | -2,1% | 617146 |
| USD/DKK | 6,3388 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 169,40 | 17,81 | 168,15 | -1,25 | -0,7% | 302041 |
| Equinor | 360,60 | 38,00 | 358,77 | -1,83 | -0,5% | 5975703 |
| Frontline | 329,10 | 34,16 | 322,51 | -6,59 | -2,0% | 2799658 |
| Hafnia | 77,80 | 8,11 | 76,57 | -1,23 | -1,6% | 1389044 |
| Norsk Hydro | 107,60 | 11,40 | 107,67 | 0,07 | 0,1% | 274763 |
| Yara | 542,60 | 28,75 | 542,93 | 0,33 | 0,1% | 27387 |
| USD/NOK | 9,4413 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,74 | 10,35 | 8,78 | 0,04 | 0,4% | 99606270 |
| USD/EUR | 0,8482 | |||||
| Källa: Factset |
LÄS MER
