| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 33,00 | 3,57 | 33,00 | 0,00 | 0,0% | 472940 |
| Astra Zeneca | 1 708,00 | 184,92 | 1 709,22 | 1,22 | 0,1% | 1953704 |
| Autoliv | 1128,00 | 121,25 | 1120,71 | -7,29 | -0,6% | 852704 |
| Ericsson | 111,10 | 12,02 | 111,10 | 0,00 | 0,0% | 6731178 |
| Nokia | 122,75 | 13,19 | 121,92 | -0,83 | -0,7% | 121621400 |
| USD/SEK | 9,2430 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,27 | 0,19 | 1,29 | 0,02 | 1,8% | 35306 |
| IPC | 244,60 | 36,05 | 244,33 | -0,27 | -0,1% | 203066 |
| Lucara | 1,63 | 0,23 | 1,56 | -0,07 | -4,1% | 24635 |
| Lundin Gold | 638,00 | 94,67 | 641,64 | 3,64 | 0,6% | 719189 |
| Lundin Mining | 242,30 | 36,34 | 246,30 | 4,00 | 1,7% | 3381580 |
| Meren Energy | 15,68 | 2,35 | 15,93 | 0,25 | 1,6% | 807516 |
| Shamaran | 1,31 | 0,21 | 1,39 | 0,08 | 5,9% | 0 |
| CAD/SEK | 6,7776 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 769,50 | 27,89 | 1 773,47 | 3,97 | 0,2% | 1451980 |
| Novo Nordisk | 293,00 | 45,76 | 290,98 | -2,02 | -0,7% | 30894990 |
| Torm | 213,40 | 32,91 | 209,27 | -4,13 | -1,9% | 1379498 |
| USD/DKK | 6,3588 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 183,50 | 19,86 | 184,77 | 1,27 | 0,7% | 432421 |
| Equinor | 349,90 | 38,03 | 353,82 | 3,92 | 1,1% | 6447011 |
| Frontline | 348,70 | 37,70 | 350,75 | 2,05 | 0,6% | 3100413 |
| Hafnia | 81,70 | 8,82 | 82,06 | 0,36 | 0,4% | 1775788 |
| Norsk Hydro | 106,75 | 11,52 | 107,19 | 0,44 | 0,4% | 175316 |
| Yara | 529,60 | 28,58 | 531,77 | 2,17 | 0,4% | 33496 |
| USD/NOK | 9,3038 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 11,35 | 13,19 | 11,22 | -0,12 | -1,1% | 121621400 |
| USD/EUR | 0,8510 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 33,00 | 3,57 | 33,00 | 0,00 | 0,0% | 472940 |
| Astra Zeneca | 1 708,00 | 184,92 | 1 709,22 | 1,22 | 0,1% | 1953704 |
| Autoliv | 1128,00 | 121,25 | 1120,71 | -7,29 | -0,6% | 852704 |
| Ericsson | 111,10 | 12,02 | 111,10 | 0,00 | 0,0% | 6731178 |
| Nokia | 122,75 | 13,19 | 121,92 | -0,83 | -0,7% | 121621400 |
| USD/SEK | 9,2430 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,27 | 0,19 | 1,29 | 0,02 | 1,8% | 35306 |
| IPC | 244,60 | 36,05 | 244,33 | -0,27 | -0,1% | 203066 |
| Lucara | 1,63 | 0,23 | 1,56 | -0,07 | -4,1% | 24635 |
| Lundin Gold | 638,00 | 94,67 | 641,64 | 3,64 | 0,6% | 719189 |
| Lundin Mining | 242,30 | 36,34 | 246,30 | 4,00 | 1,7% | 3381580 |
| Meren Energy | 15,68 | 2,35 | 15,93 | 0,25 | 1,6% | 807516 |
| Shamaran | 1,31 | 0,21 | 1,39 | 0,08 | 5,9% | 0 |
| CAD/SEK | 6,7776 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 769,50 | 27,89 | 1 773,47 | 3,97 | 0,2% | 1451980 |
| Novo Nordisk | 293,00 | 45,76 | 290,98 | -2,02 | -0,7% | 30894990 |
| Torm | 213,40 | 32,91 | 209,27 | -4,13 | -1,9% | 1379498 |
| USD/DKK | 6,3588 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 183,50 | 19,86 | 184,77 | 1,27 | 0,7% | 432421 |
| Equinor | 349,90 | 38,03 | 353,82 | 3,92 | 1,1% | 6447011 |
| Frontline | 348,70 | 37,70 | 350,75 | 2,05 | 0,6% | 3100413 |
| Hafnia | 81,70 | 8,82 | 82,06 | 0,36 | 0,4% | 1775788 |
| Norsk Hydro | 106,75 | 11,52 | 107,19 | 0,44 | 0,4% | 175316 |
| Yara | 529,60 | 28,58 | 531,77 | 2,17 | 0,4% | 33496 |
| USD/NOK | 9,3038 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 11,35 | 13,19 | 11,22 | -0,12 | -1,1% | 121621400 |
| USD/EUR | 0,8510 | |||||
| Källa: Factset |
LÄS MER
