| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 33,40 | 3,54 | 33,16 | -0,24 | -0,7% | 1197038 |
| Astra Zeneca | 1 790,50 | 192,50 | 1 803,43 | 12,93 | 0,7% | 2154780 |
| Autoliv | 981,50 | 103,72 | 971,70 | -9,80 | -1,0% | 813955 |
| Ericsson | 107,90 | 11,42 | 106,99 | -0,91 | -0,8% | 8254429 |
| Nokia | 76,64 | 8,14 | 76,26 | -0,38 | -0,5% | 88769690 |
| USD/SEK | 9,3685 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 2,37 | 0,30 | 2,03 | -0,34 | -14,6% | 47486 |
| IPC | 236,60 | 35,00 | 240,26 | 3,66 | 1,5% | 310034 |
| Lucara | 1,88 | 0,28 | 1,89 | 0,00 | 0,2% | 82500 |
| Lundin Gold | 758,00 | 110,41 | 757,92 | -0,08 | 0,0% | 591261 |
| Lundin Mining | 246,20 | 35,83 | 245,96 | -0,24 | -0,1% | 3078779 |
| Meren Energy | 15,08 | 2,22 | 15,24 | 0,16 | 1,1% | 481635 |
| Shamaran | 1,41 | 0,21 | 1,41 | 0,00 | -0,2% | 415663 |
| CAD/SEK | 6,8646 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 740,50 | 26,57 | 1 726,01 | -14,49 | -0,8% | 1853730 |
| Novo Nordisk | 247,00 | 38,02 | 246,98 | -0,02 | 0,0% | 17123040 |
| Torm | 163,00 | 24,64 | 160,06 | -2,94 | -1,8% | 2158044 |
| USD/DKK | 6,4961 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 136,50 | 14,69 | 142,84 | 6,34 | 4,6% | 618596 |
| Equinor | 332,50 | 34,37 | 334,20 | 1,70 | 0,5% | 9685989 |
| Frontline | 301,20 | 30,77 | 299,20 | -2,00 | -0,7% | 5309739 |
| Hafnia | 64,78 | 6,65 | 64,66 | -0,12 | -0,2% | 3901907 |
| Norsk Hydro | 96,66 | 9,99 | 97,15 | 0,49 | 0,5% | 191599 |
| Yara | 558,80 | 28,88 | 561,62 | 2,82 | 0,5% | 61284 |
| USD/NOK | 9,7236 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 7,14 | 8,14 | 7,08 | -0,06 | -0,9% | 88769690 |
| USD/EUR | 0,8692 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 33,40 | 3,54 | 33,16 | -0,24 | -0,7% | 1197038 |
| Astra Zeneca | 1 790,50 | 192,50 | 1 803,43 | 12,93 | 0,7% | 2154780 |
| Autoliv | 981,50 | 103,72 | 971,70 | -9,80 | -1,0% | 813955 |
| Ericsson | 107,90 | 11,42 | 106,99 | -0,91 | -0,8% | 8254429 |
| Nokia | 76,64 | 8,14 | 76,26 | -0,38 | -0,5% | 88769690 |
| USD/SEK | 9,3685 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 2,37 | 0,30 | 2,03 | -0,34 | -14,6% | 47486 |
| IPC | 236,60 | 35,00 | 240,26 | 3,66 | 1,5% | 310034 |
| Lucara | 1,88 | 0,28 | 1,89 | 0,00 | 0,2% | 82500 |
| Lundin Gold | 758,00 | 110,41 | 757,92 | -0,08 | 0,0% | 591261 |
| Lundin Mining | 246,20 | 35,83 | 245,96 | -0,24 | -0,1% | 3078779 |
| Meren Energy | 15,08 | 2,22 | 15,24 | 0,16 | 1,1% | 481635 |
| Shamaran | 1,41 | 0,21 | 1,41 | 0,00 | -0,2% | 415663 |
| CAD/SEK | 6,8646 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 740,50 | 26,57 | 1 726,01 | -14,49 | -0,8% | 1853730 |
| Novo Nordisk | 247,00 | 38,02 | 246,98 | -0,02 | 0,0% | 17123040 |
| Torm | 163,00 | 24,64 | 160,06 | -2,94 | -1,8% | 2158044 |
| USD/DKK | 6,4961 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 136,50 | 14,69 | 142,84 | 6,34 | 4,6% | 618596 |
| Equinor | 332,50 | 34,37 | 334,20 | 1,70 | 0,5% | 9685989 |
| Frontline | 301,20 | 30,77 | 299,20 | -2,00 | -0,7% | 5309739 |
| Hafnia | 64,78 | 6,65 | 64,66 | -0,12 | -0,2% | 3901907 |
| Norsk Hydro | 96,66 | 9,99 | 97,15 | 0,49 | 0,5% | 191599 |
| Yara | 558,80 | 28,88 | 561,62 | 2,82 | 0,5% | 61284 |
| USD/NOK | 9,7236 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 7,14 | 8,14 | 7,08 | -0,06 | -0,9% | 88769690 |
| USD/EUR | 0,8692 | |||||
| Källa: Factset |
LÄS MER
