| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 30,51 | 3,14 | 29,37 | -1,13 | -3,7% | 346747 |
| Astra Zeneca | 1 759,50 | 187,14 | 1 750,45 | -9,05 | -0,5% | 1483981 |
| Autoliv | 977,50 | 105,11 | 983,17 | 5,67 | 0,6% | 611308 |
| Ericsson | 108,80 | 11,62 | 108,69 | -0,11 | -0,1% | 5901733 |
| Nokia | 78,82 | 8,41 | 78,66 | -0,16 | -0,2% | 55987680 |
| USD/SEK | 9,3537 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 2,07 | 0,29 | 1,93 | -0,14 | -6,8% | 5301 |
| IPC | 239,80 | 35,73 | 241,75 | 1,95 | 0,8% | 97982 |
| Lucara | 1,72 | 0,25 | 1,69 | -0,03 | -1,9% | 199125 |
| Lundin Gold | 678,00 | 99,92 | 676,07 | -1,93 | -0,3% | 387081 |
| Lundin Mining | 224,40 | 33,27 | 225,11 | 0,71 | 0,3% | 2532637 |
| Meren Energy | 14,94 | 2,22 | 15,02 | 0,08 | 0,5% | 1226201 |
| Shamaran | 1,27 | 0,19 | 1,25 | -0,02 | -1,4% | 19053 |
| CAD/SEK | 6,7661 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 672,50 | 26,11 | 1 687,99 | 15,49 | 0,9% | 3154045 |
| Novo Nordisk | 235,80 | 36,33 | 234,87 | -0,93 | -0,4% | 16442750 |
| Torm | 177,70 | 27,65 | 178,75 | 1,05 | 0,6% | 715224 |
| USD/DKK | 6,4649 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 164,60 | 16,99 | 164,75 | 0,15 | 0,1% | 326380 |
| Equinor | 392,20 | 40,44 | 392,14 | -0,06 | 0,0% | 9982216 |
| Frontline | 327,90 | 33,75 | 327,27 | -0,63 | -0,2% | 3810238 |
| Hafnia | 72,50 | 7,47 | 72,44 | -0,06 | -0,1% | 1293715 |
| Norsk Hydro | 91,58 | 9,45 | 91,61 | 0,03 | 0,0% | 74902 |
| Yara | 528,20 | 27,24 | 528,36 | 0,16 | 0,0% | 45491 |
| USD/NOK | 9,6969 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 7,30 | 8,41 | 7,28 | -0,02 | -0,3% | 55987680 |
| USD/EUR | 0,8653 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 30,51 | 3,14 | 29,37 | -1,13 | -3,7% | 346747 |
| Astra Zeneca | 1 759,50 | 187,14 | 1 750,45 | -9,05 | -0,5% | 1483981 |
| Autoliv | 977,50 | 105,11 | 983,17 | 5,67 | 0,6% | 611308 |
| Ericsson | 108,80 | 11,62 | 108,69 | -0,11 | -0,1% | 5901733 |
| Nokia | 78,82 | 8,41 | 78,66 | -0,16 | -0,2% | 55987680 |
| USD/SEK | 9,3537 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 2,07 | 0,29 | 1,93 | -0,14 | -6,8% | 5301 |
| IPC | 239,80 | 35,73 | 241,75 | 1,95 | 0,8% | 97982 |
| Lucara | 1,72 | 0,25 | 1,69 | -0,03 | -1,9% | 199125 |
| Lundin Gold | 678,00 | 99,92 | 676,07 | -1,93 | -0,3% | 387081 |
| Lundin Mining | 224,40 | 33,27 | 225,11 | 0,71 | 0,3% | 2532637 |
| Meren Energy | 14,94 | 2,22 | 15,02 | 0,08 | 0,5% | 1226201 |
| Shamaran | 1,27 | 0,19 | 1,25 | -0,02 | -1,4% | 19053 |
| CAD/SEK | 6,7661 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 672,50 | 26,11 | 1 687,99 | 15,49 | 0,9% | 3154045 |
| Novo Nordisk | 235,80 | 36,33 | 234,87 | -0,93 | -0,4% | 16442750 |
| Torm | 177,70 | 27,65 | 178,75 | 1,05 | 0,6% | 715224 |
| USD/DKK | 6,4649 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 164,60 | 16,99 | 164,75 | 0,15 | 0,1% | 326380 |
| Equinor | 392,20 | 40,44 | 392,14 | -0,06 | 0,0% | 9982216 |
| Frontline | 327,90 | 33,75 | 327,27 | -0,63 | -0,2% | 3810238 |
| Hafnia | 72,50 | 7,47 | 72,44 | -0,06 | -0,1% | 1293715 |
| Norsk Hydro | 91,58 | 9,45 | 91,61 | 0,03 | 0,0% | 74902 |
| Yara | 528,20 | 27,24 | 528,36 | 0,16 | 0,0% | 45491 |
| USD/NOK | 9,6969 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 7,30 | 8,41 | 7,28 | -0,02 | -0,3% | 55987680 |
| USD/EUR | 0,8653 | |||||
| Källa: Factset |
LÄS MER
