| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 34,65 | 3,58 | 33,30 | -1,35 | -3,9% | 979395 |
| Astra Zeneca | 1 753,50 | 188,93 | 1 757,13 | 3,63 | 0,2% | 1469956 |
| Autoliv | 937,00 | 101,74 | 946,23 | 9,23 | 1,0% | 981771 |
| Ericsson | 107,20 | 11,58 | 107,70 | 0,50 | 0,5% | 11692780 |
| Nokia | 76,54 | 8,30 | 77,19 | 0,65 | 0,9% | 64257400 |
| USD/SEK | 9,3005 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 2,12 | 0,33 | 2,24 | 0,12 | 5,4% | 112440 |
| IPC | 259,80 | 37,81 | 256,10 | -3,70 | -1,4% | 273593 |
| Lucara | 1,83 | 0,26 | 1,73 | -0,10 | -5,4% | 1540214 |
| Lundin Gold | 657,50 | 98,14 | 664,74 | 7,24 | 1,1% | 672575 |
| Lundin Mining | 207,40 | 30,84 | 208,89 | 1,49 | 0,7% | 4116549 |
| Meren Energy | 15,13 | 2,27 | 15,38 | 0,25 | 1,6% | 1399760 |
| Shamaran | 1,35 | 0,20 | 1,35 | 0,00 | 0,3% | 196883 |
| CAD/SEK | 6,7734 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 645,00 | 25,73 | 1 663,01 | 18,01 | 1,1% | 1320346 |
| Novo Nordisk | 237,90 | 37,08 | 239,66 | 1,76 | 0,7% | 21364550 |
| Torm | 170,45 | 26,37 | 170,44 | -0,01 | 0,0% | 857300 |
| USD/DKK | 6,4633 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 153,60 | 16,08 | 152,86 | -0,74 | -0,5% | 505829 |
| Equinor | 398,60 | 40,51 | 385,10 | -13,50 | -3,4% | 22092000 |
| Frontline | 310,20 | 32,88 | 312,57 | 2,37 | 0,8% | 3578820 |
| Hafnia | 67,20 | 7,13 | 67,78 | 0,58 | 0,9% | 2537511 |
| Norsk Hydro | 85,54 | 8,97 | 85,28 | -0,26 | -0,3% | 206994 |
| Yara | 547,00 | 28,68 | 545,34 | -1,66 | -0,3% | 39922 |
| USD/NOK | 9,5064 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 7,10 | 8,30 | 7,18 | 0,08 | 1,1% | 64257400 |
| USD/EUR | 0,8651 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 34,65 | 3,58 | 33,30 | -1,35 | -3,9% | 979395 |
| Astra Zeneca | 1 753,50 | 188,93 | 1 757,13 | 3,63 | 0,2% | 1469956 |
| Autoliv | 937,00 | 101,74 | 946,23 | 9,23 | 1,0% | 981771 |
| Ericsson | 107,20 | 11,58 | 107,70 | 0,50 | 0,5% | 11692780 |
| Nokia | 76,54 | 8,30 | 77,19 | 0,65 | 0,9% | 64257400 |
| USD/SEK | 9,3005 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 2,12 | 0,33 | 2,24 | 0,12 | 5,4% | 112440 |
| IPC | 259,80 | 37,81 | 256,10 | -3,70 | -1,4% | 273593 |
| Lucara | 1,83 | 0,26 | 1,73 | -0,10 | -5,4% | 1540214 |
| Lundin Gold | 657,50 | 98,14 | 664,74 | 7,24 | 1,1% | 672575 |
| Lundin Mining | 207,40 | 30,84 | 208,89 | 1,49 | 0,7% | 4116549 |
| Meren Energy | 15,13 | 2,27 | 15,38 | 0,25 | 1,6% | 1399760 |
| Shamaran | 1,35 | 0,20 | 1,35 | 0,00 | 0,3% | 196883 |
| CAD/SEK | 6,7734 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 645,00 | 25,73 | 1 663,01 | 18,01 | 1,1% | 1320346 |
| Novo Nordisk | 237,90 | 37,08 | 239,66 | 1,76 | 0,7% | 21364550 |
| Torm | 170,45 | 26,37 | 170,44 | -0,01 | 0,0% | 857300 |
| USD/DKK | 6,4633 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 153,60 | 16,08 | 152,86 | -0,74 | -0,5% | 505829 |
| Equinor | 398,60 | 40,51 | 385,10 | -13,50 | -3,4% | 22092000 |
| Frontline | 310,20 | 32,88 | 312,57 | 2,37 | 0,8% | 3578820 |
| Hafnia | 67,20 | 7,13 | 67,78 | 0,58 | 0,9% | 2537511 |
| Norsk Hydro | 85,54 | 8,97 | 85,28 | -0,26 | -0,3% | 206994 |
| Yara | 547,00 | 28,68 | 545,34 | -1,66 | -0,3% | 39922 |
| USD/NOK | 9,5064 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 7,10 | 8,30 | 7,18 | 0,08 | 1,1% | 64257400 |
| USD/EUR | 0,8651 | |||||
| Källa: Factset |
LÄS MER
