| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 56,00 | 5,67 | 56,44 | 0,44 | 0,8% | 668 879 |
| Astra Zeneca | 1 574,50 | 158,78 | 1 580,50 | 6,00 | 0,4% | 3 488 781 |
| Autoliv | 1 073,00 | 111,03 | 1 105,19 | 32,19 | 3,0% | 970 409 |
| Ericsson | 94,40 | 9,50 | 94,56 | 0,16 | 0,2% | 9 404 565 |
| Nokia | 101,85 | 10,14 | 100,93 | -0,92 | -0,9% | 71 498 016 |
| Octave | 197,50 | 20,04 | 199,48 | 1,98 | 1,0% | 1 704 658 |
| USD/SEK | 9,9540 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,19 | 0,20 | 1,40 | 0,21 | 17,7% | 4 831 |
| IPC | 255,60 | 36,57 | 256,16 | 0,56 | 0,2% | 136 374 |
| Lucara | 1,02 | 0,15 | 1,05 | 0,03 | 3,0% | 903 045 |
| Lundin Gold | 606,40 | 86,71 | 607,37 | 0,97 | 0,2% | 603 560 |
| Lundin Mining | 237,40 | 33,55 | 235,00 | -2,40 | -1,0% | 1 291 617 |
| Meren Energy | 14,56 | 2,07 | 14,50 | -0,06 | -0,4% | 652 293 |
| CAD/SEK | 7,0046 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 356,00 | 36,05 | 2 399,52 | 43,52 | 1,8% | 4 299 812 |
| Novo Nordisk | 249,90 | 38,18 | 254,13 | 4,23 | 1,7% | 11 817 180 |
| Torm | 267,60 | 40,06 | 266,64 | -0,96 | -0,4% | 2 922 117 |
| USD/DKK | 6,6561 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 247,80 | 26,32 | 251,33 | 3,53 | 1,4% | 525 285 |
| Equinor | 410,70 | 42,93 | 409,94 | -0,76 | -0,2% | 4 991 976 |
| Frontline | 529,40 | 56,26 | 537,22 | 7,82 | 1,5% | 6 389 347 |
| Hafnia | 101,90 | 10,85 | 103,61 | 1,71 | 1,7% | 4 042 614 |
| Norsk Hydro | 78,34 | 8,19 | 78,22 | -0,12 | -0,1% | 241 827 |
| Yara | 416,30 | 21,77 | 415,70 | -0,60 | -0,1% | 37 552 |
| USD/NOK | 9,5489 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 9,09 | 10,14 | 9,03 | -0,06 | -0,6% | 71 498 016 |
| USD/EUR | 0,8905 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 56,00 | 5,67 | 56,44 | 0,44 | 0,8% | 668 879 |
| Astra Zeneca | 1 574,50 | 158,78 | 1 580,50 | 6,00 | 0,4% | 3 488 781 |
| Autoliv | 1 073,00 | 111,03 | 1 105,19 | 32,19 | 3,0% | 970 409 |
| Ericsson | 94,40 | 9,50 | 94,56 | 0,16 | 0,2% | 9 404 565 |
| Nokia | 101,85 | 10,14 | 100,93 | -0,92 | -0,9% | 71 498 016 |
| Octave | 197,50 | 20,04 | 199,48 | 1,98 | 1,0% | 1 704 658 |
| USD/SEK | 9,9540 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,19 | 0,20 | 1,40 | 0,21 | 17,7% | 4 831 |
| IPC | 255,60 | 36,57 | 256,16 | 0,56 | 0,2% | 136 374 |
| Lucara | 1,02 | 0,15 | 1,05 | 0,03 | 3,0% | 903 045 |
| Lundin Gold | 606,40 | 86,71 | 607,37 | 0,97 | 0,2% | 603 560 |
| Lundin Mining | 237,40 | 33,55 | 235,00 | -2,40 | -1,0% | 1 291 617 |
| Meren Energy | 14,56 | 2,07 | 14,50 | -0,06 | -0,4% | 652 293 |
| CAD/SEK | 7,0046 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 356,00 | 36,05 | 2 399,52 | 43,52 | 1,8% | 4 299 812 |
| Novo Nordisk | 249,90 | 38,18 | 254,13 | 4,23 | 1,7% | 11 817 180 |
| Torm | 267,60 | 40,06 | 266,64 | -0,96 | -0,4% | 2 922 117 |
| USD/DKK | 6,6561 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 247,80 | 26,32 | 251,33 | 3,53 | 1,4% | 525 285 |
| Equinor | 410,70 | 42,93 | 409,94 | -0,76 | -0,2% | 4 991 976 |
| Frontline | 529,40 | 56,26 | 537,22 | 7,82 | 1,5% | 6 389 347 |
| Hafnia | 101,90 | 10,85 | 103,61 | 1,71 | 1,7% | 4 042 614 |
| Norsk Hydro | 78,34 | 8,19 | 78,22 | -0,12 | -0,1% | 241 827 |
| Yara | 416,30 | 21,77 | 415,70 | -0,60 | -0,1% | 37 552 |
| USD/NOK | 9,5489 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 9,09 | 10,14 | 9,03 | -0,06 | -0,6% | 71 498 016 |
| USD/EUR | 0,8905 | |||||
| Källa: Factset |
