| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 38,50 | 3,88 | 36,94 | -1,56 | -4,1% | 591 716 |
| Astra Zeneca | 1 489,00 | 156,89 | 1 493,51 | 4,51 | 0,3% | 3 361 580 |
| Autoliv | 1 147,00 | 120,76 | 1 149,57 | 2,57 | 0,2% | 428 243 |
| Ericsson | 97,14 | 10,17 | 96,81 | -0,33 | -0,3% | 7 479 912 |
| Nokia | 105,30 | 10,78 | 102,62 | -2,68 | -2,5% | 89 164 516 |
| Octave | 169,20 | 18,02 | 171,54 | 2,34 | 1,4% | 1 646 316 |
| USD/SEK | 9,5195 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,39 | |||||
| IPC | 229,60 | 33,99 | 233,21 | 3,61 | 1,6% | 118 233 |
| Lucara | 1,15 | 0,16 | 1,10 | -0,05 | -4,2% | 1 428 035 |
| Lundin Gold | 626,60 | 90,80 | 622,99 | -3,61 | -0,6% | 457 138 |
| Lundin Mining | 246,30 | 36,17 | 248,17 | 1,87 | 0,8% | 1 047 776 |
| Meren Energy | 15,38 | 2,26 | 15,51 | 0,13 | 0,8% | 1 321 246 |
| CAD/SEK | 6,8611 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 104,00 | 32,84 | 2 121,10 | 17,10 | 0,8% | 3 432 021 |
| Novo Nordisk | 292,40 | 44,88 | 289,88 | -2,52 | -0,9% | 14 626 380 |
| Torm | 196,30 | 30,61 | 197,71 | 1,41 | 0,7% | 370 170 |
| USD/DKK | 6,4589 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 218,80 | 23,10 | 217,58 | -1,22 | -0,6% | 283 614 |
| Equinor | 388,10 | 41,82 | 393,91 | 5,81 | 1,5% | 2 885 357 |
| Frontline | 396,60 | 42,18 | 397,30 | 0,70 | 0,2% | 1 919 232 |
| Hafnia | 73,95 | 7,86 | 74,03 | 0,08 | 0,1% | 1 111 317 |
| Norsk Hydro | 90,24 | 9,58 | 90,21 | -0,03 | 0,0% | 99 072 |
| Yara | 417,80 | 22,17 | 417,64 | -0,16 | 0,0% | 31 790 |
| USD/NOK | 9,4191 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 9,60 | 10,78 | 9,31 | -0,29 | -3,0% | 89 164 516 |
| USD/EUR | 0,8640 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 38,50 | 3,88 | 36,94 | -1,56 | -4,1% | 591 716 |
| Astra Zeneca | 1 489,00 | 156,89 | 1 493,51 | 4,51 | 0,3% | 3 361 580 |
| Autoliv | 1 147,00 | 120,76 | 1 149,57 | 2,57 | 0,2% | 428 243 |
| Ericsson | 97,14 | 10,17 | 96,81 | -0,33 | -0,3% | 7 479 912 |
| Nokia | 105,30 | 10,78 | 102,62 | -2,68 | -2,5% | 89 164 516 |
| Octave | 169,20 | 18,02 | 171,54 | 2,34 | 1,4% | 1 646 316 |
| USD/SEK | 9,5195 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,39 | |||||
| IPC | 229,60 | 33,99 | 233,21 | 3,61 | 1,6% | 118 233 |
| Lucara | 1,15 | 0,16 | 1,10 | -0,05 | -4,2% | 1 428 035 |
| Lundin Gold | 626,60 | 90,80 | 622,99 | -3,61 | -0,6% | 457 138 |
| Lundin Mining | 246,30 | 36,17 | 248,17 | 1,87 | 0,8% | 1 047 776 |
| Meren Energy | 15,38 | 2,26 | 15,51 | 0,13 | 0,8% | 1 321 246 |
| CAD/SEK | 6,8611 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 104,00 | 32,84 | 2 121,10 | 17,10 | 0,8% | 3 432 021 |
| Novo Nordisk | 292,40 | 44,88 | 289,88 | -2,52 | -0,9% | 14 626 380 |
| Torm | 196,30 | 30,61 | 197,71 | 1,41 | 0,7% | 370 170 |
| USD/DKK | 6,4589 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 218,80 | 23,10 | 217,58 | -1,22 | -0,6% | 283 614 |
| Equinor | 388,10 | 41,82 | 393,91 | 5,81 | 1,5% | 2 885 357 |
| Frontline | 396,60 | 42,18 | 397,30 | 0,70 | 0,2% | 1 919 232 |
| Hafnia | 73,95 | 7,86 | 74,03 | 0,08 | 0,1% | 1 111 317 |
| Norsk Hydro | 90,24 | 9,58 | 90,21 | -0,03 | 0,0% | 99 072 |
| Yara | 417,80 | 22,17 | 417,64 | -0,16 | 0,0% | 31 790 |
| USD/NOK | 9,4191 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 9,60 | 10,78 | 9,31 | -0,29 | -3,0% | 89 164 516 |
| USD/EUR | 0,8640 | |||||
| Källa: Factset |
LÄS MER
