| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 35,50 | 3,48 | 33,89 | -1,61 | -4,5% | 1 088 290 |
| Astra Zeneca | 1 805,50 | 185,68 | 1 808,00 | 2,50 | 0,1% | 1 826 301 |
| Autoliv | 1 171,00 | 120,81 | 1 176,35 | 5,35 | 0,5% | 598 636 |
| Ericsson | 108,45 | 11,06 | 107,69 | -0,76 | -0,7% | 8 716 905 |
| Nokia | 134,75 | 13,98 | 136,13 | 1,38 | 1,0% | 76 693 270 |
| Octave | 157,00 | 16,37 | 159,40 | 2,40 | 1,5% | 852 818 |
| USD/SEK | 9,7372 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,13 | 0,18 | 1,24 | 0,11 | 9,3% | 29 000 |
| IPC | 213,00 | 31,32 | 214,90 | 1,90 | 0,9% | 84 290 |
| Lucara | 1,03 | 0,15 | 1,03 | 0,00 | -0,3% | 278 515 |
| Lundin Gold | 525,40 | 76,40 | 524,22 | -1,18 | -0,2% | 495 434 |
| Lundin Mining | 231,00 | 33,55 | 230,20 | -0,80 | -0,3% | 3 500 560 |
| Meren Energy | 13,32 | 1,93 | 13,24 | -0,08 | -0,6% | 286 056 |
| CAD/SEK | 6,8615 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 721,00 | 26,14 | 1 717,50 | -3,50 | -0,2% | 1 286 723 |
| Novo Nordisk | 315,65 | 47,64 | 313,01 | -2,64 | -0,8% | 12 495 800 |
| Torm | 187,50 | 27,70 | 182,00 | -5,50 | -2,9% | 1 321 785 |
| USD/DKK | 6,5704 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 180,00 | 18,18 | 179,70 | -0,30 | -0,2% | 321 245 |
| Equinor | 308,80 | 31,56 | 311,96 | 3,16 | 1,0% | 4 258 848 |
| Frontline | 396,70 | 38,47 | 380,26 | -16,44 | -4,1% | 3 989 424 |
| Hafnia | 71,70 | 7,27 | 71,86 | 0,16 | 0,2% | 2 186 548 |
| Norsk Hydro | 90,24 | 9,15 | 90,45 | 0,21 | 0,2% | 255 299 |
| Yara | 430,00 | 21,80 | 431,05 | 1,05 | 0,2% | 43 469 |
| USD/NOK | 9,8848 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 12,19 | 13,98 | 12,29 | 0,10 | 0,8% | 76 693 270 |
| USD/EUR | 0,8789 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 35,50 | 3,48 | 33,89 | -1,61 | -4,5% | 1 088 290 |
| Astra Zeneca | 1 805,50 | 185,68 | 1 808,00 | 2,50 | 0,1% | 1 826 301 |
| Autoliv | 1 171,00 | 120,81 | 1 176,35 | 5,35 | 0,5% | 598 636 |
| Ericsson | 108,45 | 11,06 | 107,69 | -0,76 | -0,7% | 8 716 905 |
| Nokia | 134,75 | 13,98 | 136,13 | 1,38 | 1,0% | 76 693 270 |
| Octave | 157,00 | 16,37 | 159,40 | 2,40 | 1,5% | 852 818 |
| USD/SEK | 9,7372 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,13 | 0,18 | 1,24 | 0,11 | 9,3% | 29 000 |
| IPC | 213,00 | 31,32 | 214,90 | 1,90 | 0,9% | 84 290 |
| Lucara | 1,03 | 0,15 | 1,03 | 0,00 | -0,3% | 278 515 |
| Lundin Gold | 525,40 | 76,40 | 524,22 | -1,18 | -0,2% | 495 434 |
| Lundin Mining | 231,00 | 33,55 | 230,20 | -0,80 | -0,3% | 3 500 560 |
| Meren Energy | 13,32 | 1,93 | 13,24 | -0,08 | -0,6% | 286 056 |
| CAD/SEK | 6,8615 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 721,00 | 26,14 | 1 717,50 | -3,50 | -0,2% | 1 286 723 |
| Novo Nordisk | 315,65 | 47,64 | 313,01 | -2,64 | -0,8% | 12 495 800 |
| Torm | 187,50 | 27,70 | 182,00 | -5,50 | -2,9% | 1 321 785 |
| USD/DKK | 6,5704 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 180,00 | 18,18 | 179,70 | -0,30 | -0,2% | 321 245 |
| Equinor | 308,80 | 31,56 | 311,96 | 3,16 | 1,0% | 4 258 848 |
| Frontline | 396,70 | 38,47 | 380,26 | -16,44 | -4,1% | 3 989 424 |
| Hafnia | 71,70 | 7,27 | 71,86 | 0,16 | 0,2% | 2 186 548 |
| Norsk Hydro | 90,24 | 9,15 | 90,45 | 0,21 | 0,2% | 255 299 |
| Yara | 430,00 | 21,80 | 431,05 | 1,05 | 0,2% | 43 469 |
| USD/NOK | 9,8848 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 12,19 | 13,98 | 12,29 | 0,10 | 0,8% | 76 693 270 |
| USD/EUR | 0,8789 | |||||
| Källa: Factset |
LÄS MER
