| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 32,70 | 3,52 | 32,79 | 0,09 | 0,3% | 155120 |
| Astra Zeneca | 1 712,50 | 183,46 | 1 709,07 | -3,43 | -0,2% | 1170156 |
| Autoliv | 1068,00 | 114,67 | 1068,24 | 0,24 | 0,0% | 597467 |
| Ericsson | 109,10 | 11,63 | 108,34 | -0,76 | -0,7% | 7687067 |
| Nokia | 123,50 | 13,14 | 122,41 | -1,09 | -0,9% | 122095600 |
| USD/SEK | 9,3158 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,38 | 0,21 | 1,40 | 0,02 | 1,5% | 0 |
| IPC | 256,60 | 37,67 | 257,47 | 0,87 | 0,3% | 102554 |
| Lucara | 1,70 | 0,24 | 1,64 | -0,06 | -3,3% | 576573 |
| Lundin Gold | 601,20 | 87,77 | 599,91 | -1,29 | -0,2% | 563630 |
| Lundin Mining | 229,70 | 33,59 | 229,59 | -0,11 | 0,0% | 3573586 |
| Meren Energy | 17,00 | 2,51 | 17,16 | 0,16 | 0,9% | 647378 |
| Shamaran | 1,28 | 0,20 | 1,37 | 0,08 | 6,5% | 167566 |
| CAD/SEK | 6,8350 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 707,50 | 27,04 | 1 730,34 | 22,84 | 1,3% | 1201265 |
| Novo Nordisk | 282,95 | 44,39 | 284,06 | 1,11 | 0,4% | 18675670 |
| Torm | 209,80 | 33,06 | 211,56 | 1,76 | 0,8% | 621185 |
| USD/DKK | 6,3992 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 187,50 | 20,18 | 187,50 | 0,00 | 0,0% | 207169 |
| Equinor | 376,60 | 41,32 | 383,92 | 7,32 | 1,9% | 4615414 |
| Frontline | 341,30 | 37,06 | 344,34 | 3,04 | 0,9% | 1590231 |
| Hafnia | 82,75 | 9,01 | 83,72 | 0,97 | 1,2% | 1184307 |
| Norsk Hydro | 105,75 | 11,42 | 106,14 | 0,39 | 0,4% | 958657 |
| Yara | 537,40 | 29,02 | 539,35 | 1,95 | 0,4% | 50788 |
| USD/NOK | 9,2914 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 11,39 | 13,14 | 11,25 | -0,14 | -1,2% | 122095600 |
| USD/EUR | 0,8562 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 32,70 | 3,52 | 32,79 | 0,09 | 0,3% | 155120 |
| Astra Zeneca | 1 712,50 | 183,46 | 1 709,07 | -3,43 | -0,2% | 1170156 |
| Autoliv | 1068,00 | 114,67 | 1068,24 | 0,24 | 0,0% | 597467 |
| Ericsson | 109,10 | 11,63 | 108,34 | -0,76 | -0,7% | 7687067 |
| Nokia | 123,50 | 13,14 | 122,41 | -1,09 | -0,9% | 122095600 |
| USD/SEK | 9,3158 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,38 | 0,21 | 1,40 | 0,02 | 1,5% | 0 |
| IPC | 256,60 | 37,67 | 257,47 | 0,87 | 0,3% | 102554 |
| Lucara | 1,70 | 0,24 | 1,64 | -0,06 | -3,3% | 576573 |
| Lundin Gold | 601,20 | 87,77 | 599,91 | -1,29 | -0,2% | 563630 |
| Lundin Mining | 229,70 | 33,59 | 229,59 | -0,11 | 0,0% | 3573586 |
| Meren Energy | 17,00 | 2,51 | 17,16 | 0,16 | 0,9% | 647378 |
| Shamaran | 1,28 | 0,20 | 1,37 | 0,08 | 6,5% | 167566 |
| CAD/SEK | 6,8350 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 707,50 | 27,04 | 1 730,34 | 22,84 | 1,3% | 1201265 |
| Novo Nordisk | 282,95 | 44,39 | 284,06 | 1,11 | 0,4% | 18675670 |
| Torm | 209,80 | 33,06 | 211,56 | 1,76 | 0,8% | 621185 |
| USD/DKK | 6,3992 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 187,50 | 20,18 | 187,50 | 0,00 | 0,0% | 207169 |
| Equinor | 376,60 | 41,32 | 383,92 | 7,32 | 1,9% | 4615414 |
| Frontline | 341,30 | 37,06 | 344,34 | 3,04 | 0,9% | 1590231 |
| Hafnia | 82,75 | 9,01 | 83,72 | 0,97 | 1,2% | 1184307 |
| Norsk Hydro | 105,75 | 11,42 | 106,14 | 0,39 | 0,4% | 958657 |
| Yara | 537,40 | 29,02 | 539,35 | 1,95 | 0,4% | 50788 |
| USD/NOK | 9,2914 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 11,39 | 13,14 | 11,25 | -0,14 | -1,2% | 122095600 |
| USD/EUR | 0,8562 | |||||
| Källa: Factset |
LÄS MER
