| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 31,57 | 3,24 | 30,53 | -1,04 | -3,3% | 553791 |
| Astra Zeneca | 1 740,00 | 183,40 | 1 728,19 | -11,81 | -0,7% | 1850298 |
| Autoliv | 990,00 | 105,11 | 990,46 | 0,46 | 0,0% | 649001 |
| Ericsson | 109,40 | 11,44 | 107,80 | -1,60 | -1,5% | 8149912 |
| Nokia | 78,50 | 8,28 | 78,02 | -0,48 | -0,6% | 54616020 |
| USD/SEK | 9,4231 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 2,00 | 0,31 | 2,11 | 0,11 | 5,4% | 7515 |
| IPC | 248,00 | 35,97 | 244,66 | -3,34 | -1,3% | 127516 |
| Lucara | 1,57 | 0,22 | 1,46 | -0,11 | -6,9% | 486766 |
| Lundin Gold | 661,00 | 94,74 | 644,41 | -16,59 | -2,5% | 620251 |
| Lundin Mining | 214,80 | 31,22 | 212,36 | -2,44 | -1,1% | 2107277 |
| Meren Energy | 15,50 | 2,27 | 15,44 | -0,06 | -0,4% | 1467676 |
| Shamaran | 1,23 | 0,18 | 1,22 | -0,01 | -0,6% | 73665 |
| CAD/SEK | 6,8019 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 693,50 | 26,03 | 1 684,82 | -8,68 | -0,5% | 3059928 |
| Novo Nordisk | 238,45 | 36,40 | 235,60 | -2,85 | -1,2% | 20602820 |
| Torm | 181,00 | 27,19 | 175,99 | -5,01 | -2,8% | 1272970 |
| USD/DKK | 6,4726 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 165,50 | 16,93 | 163,76 | -1,74 | -1,1% | 277732 |
| Equinor | 397,50 | 41,12 | 397,74 | 0,24 | 0,1% | 7682259 |
| Frontline | 334,00 | 33,57 | 324,71 | -9,29 | -2,8% | 3949593 |
| Hafnia | 74,10 | 7,55 | 73,03 | -1,07 | -1,4% | 1651730 |
| Norsk Hydro | 91,10 | 9,41 | 91,05 | -0,05 | -0,1% | |
| Yara | 533,60 | 27,57 | 533,29 | -0,31 | -0,1% | |
| USD/NOK | 9,6727 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 7,23 | 8,28 | 7,17 | -0,06 | -0,8% | 54616020 |
| USD/EUR | 0,8662 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 31,57 | 3,24 | 30,53 | -1,04 | -3,3% | 553791 |
| Astra Zeneca | 1 740,00 | 183,40 | 1 728,19 | -11,81 | -0,7% | 1850298 |
| Autoliv | 990,00 | 105,11 | 990,46 | 0,46 | 0,0% | 649001 |
| Ericsson | 109,40 | 11,44 | 107,80 | -1,60 | -1,5% | 8149912 |
| Nokia | 78,50 | 8,28 | 78,02 | -0,48 | -0,6% | 54616020 |
| USD/SEK | 9,4231 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 2,00 | 0,31 | 2,11 | 0,11 | 5,4% | 7515 |
| IPC | 248,00 | 35,97 | 244,66 | -3,34 | -1,3% | 127516 |
| Lucara | 1,57 | 0,22 | 1,46 | -0,11 | -6,9% | 486766 |
| Lundin Gold | 661,00 | 94,74 | 644,41 | -16,59 | -2,5% | 620251 |
| Lundin Mining | 214,80 | 31,22 | 212,36 | -2,44 | -1,1% | 2107277 |
| Meren Energy | 15,50 | 2,27 | 15,44 | -0,06 | -0,4% | 1467676 |
| Shamaran | 1,23 | 0,18 | 1,22 | -0,01 | -0,6% | 73665 |
| CAD/SEK | 6,8019 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 693,50 | 26,03 | 1 684,82 | -8,68 | -0,5% | 3059928 |
| Novo Nordisk | 238,45 | 36,40 | 235,60 | -2,85 | -1,2% | 20602820 |
| Torm | 181,00 | 27,19 | 175,99 | -5,01 | -2,8% | 1272970 |
| USD/DKK | 6,4726 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 165,50 | 16,93 | 163,76 | -1,74 | -1,1% | 277732 |
| Equinor | 397,50 | 41,12 | 397,74 | 0,24 | 0,1% | 7682259 |
| Frontline | 334,00 | 33,57 | 324,71 | -9,29 | -2,8% | 3949593 |
| Hafnia | 74,10 | 7,55 | 73,03 | -1,07 | -1,4% | 1651730 |
| Norsk Hydro | 91,10 | 9,41 | 91,05 | -0,05 | -0,1% | |
| Yara | 533,60 | 27,57 | 533,29 | -0,31 | -0,1% | |
| USD/NOK | 9,6727 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 7,23 | 8,28 | 7,17 | -0,06 | -0,8% | 54616020 |
| USD/EUR | 0,8662 | |||||
| Källa: Factset |
LÄS MER
