| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 27,85 | 3,14 | 29,49 | 1,64 | 5,9% | 637 459 |
| Astra Zeneca | 1 657,50 | 176,28 | 1 655,64 | -1,86 | -0,1% | 2 396 976 |
| Autoliv | 1 222,00 | 130,42 | 1 224,92 | 2,92 | 0,2% | 940 265 |
| Ericsson | 127,00 | 13,16 | 123,60 | -3,40 | -2,7% | 14 846 230 |
| Nokia | 161,25 | 16,73 | 157,13 | -4,12 | -2,6% | 148 764 190 |
| Octave | 190,60 | 19,74 | 185,40 | -5,20 | -2,7% | 1 978 467 |
| USD/SEK | 9,3921 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,44 | |||||
| IPC | 248,00 | 36,20 | 244,53 | -3,47 | -1,4% | 95 588 |
| Lucara | 1,27 | 0,18 | 1,18 | -0,08 | -6,6% | 967 506 |
| Lundin Gold | 584,40 | 86,69 | 585,58 | 1,18 | 0,2% | 2 381 937 |
| Lundin Mining | 288,20 | 42,29 | 285,66 | -2,54 | -0,9% | 1 622 306 |
| Meren Energy | 15,50 | 2,27 | 15,33 | -0,17 | -1,1% | 1 041 769 |
| CAD/SEK | 6,7549 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 524,00 | 23,88 | 1 537,28 | 13,27 | 0,9% | 1 377 005 |
| Novo Nordisk | 271,80 | 42,00 | 270,38 | -1,43 | -0,5% | 11 341 960 |
| Torm | 185,00 | 28,17 | 181,34 | -3,66 | -2,0% | 671 507 |
| USD/DKK | 6,4375 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 191,90 | 20,22 | 188,46 | -3,44 | -1,8% | 481 797 |
| Equinor | 357,20 | 37,95 | 353,71 | -3,49 | -1,0% | 2 934 482 |
| Frontline | 322,80 | 34,46 | 321,18 | -1,62 | -0,5% | 1 644 536 |
| Hafnia | 70,45 | 7,73 | 72,05 | 1,60 | 2,3% | 1 841 838 |
| Norsk Hydro | 118,70 | 12,76 | 118,93 | 0,23 | 0,2% | 104 460 |
| Yara | 516,00 | 27,73 | 516,97 | 0,97 | 0,2% | 19 664 |
| USD/NOK | 9,3205 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 14,81 | 16,73 | 14,41 | -0,40 | -2,7% | 148 764 190 |
| USD/EUR | 0,8613 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 27,85 | 3,14 | 29,49 | 1,64 | 5,9% | 637 459 |
| Astra Zeneca | 1 657,50 | 176,28 | 1 655,64 | -1,86 | -0,1% | 2 396 976 |
| Autoliv | 1 222,00 | 130,42 | 1 224,92 | 2,92 | 0,2% | 940 265 |
| Ericsson | 127,00 | 13,16 | 123,60 | -3,40 | -2,7% | 14 846 230 |
| Nokia | 161,25 | 16,73 | 157,13 | -4,12 | -2,6% | 148 764 190 |
| Octave | 190,60 | 19,74 | 185,40 | -5,20 | -2,7% | 1 978 467 |
| USD/SEK | 9,3921 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,44 | |||||
| IPC | 248,00 | 36,20 | 244,53 | -3,47 | -1,4% | 95 588 |
| Lucara | 1,27 | 0,18 | 1,18 | -0,08 | -6,6% | 967 506 |
| Lundin Gold | 584,40 | 86,69 | 585,58 | 1,18 | 0,2% | 2 381 937 |
| Lundin Mining | 288,20 | 42,29 | 285,66 | -2,54 | -0,9% | 1 622 306 |
| Meren Energy | 15,50 | 2,27 | 15,33 | -0,17 | -1,1% | 1 041 769 |
| CAD/SEK | 6,7549 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 524,00 | 23,88 | 1 537,28 | 13,27 | 0,9% | 1 377 005 |
| Novo Nordisk | 271,80 | 42,00 | 270,38 | -1,43 | -0,5% | 11 341 960 |
| Torm | 185,00 | 28,17 | 181,34 | -3,66 | -2,0% | 671 507 |
| USD/DKK | 6,4375 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 191,90 | 20,22 | 188,46 | -3,44 | -1,8% | 481 797 |
| Equinor | 357,20 | 37,95 | 353,71 | -3,49 | -1,0% | 2 934 482 |
| Frontline | 322,80 | 34,46 | 321,18 | -1,62 | -0,5% | 1 644 536 |
| Hafnia | 70,45 | 7,73 | 72,05 | 1,60 | 2,3% | 1 841 838 |
| Norsk Hydro | 118,70 | 12,76 | 118,93 | 0,23 | 0,2% | 104 460 |
| Yara | 516,00 | 27,73 | 516,97 | 0,97 | 0,2% | 19 664 |
| USD/NOK | 9,3205 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 14,81 | 16,73 | 14,41 | -0,40 | -2,7% | 148 764 190 |
| USD/EUR | 0,8613 | |||||
| Källa: Factset |
LÄS MER
