| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 49,65 | 5,05 | 47,80 | -1,85 | -3,7% | 1 771 959 |
| Astra Zeneca | 1 609,00 | 169,66 | 1 606,00 | -3,00 | -0,2% | 3 453 733 |
| Autoliv | 1 171,00 | 123,97 | 1 173,50 | 2,50 | 0,2% | 542 548 |
| Ericsson | 97,64 | 10,38 | 98,26 | 0,62 | 0,6% | 3 436 702 |
| Nokia | 98,52 | 10,35 | 97,97 | -0,55 | -0,6% | 34 801 230 |
| Octave | 172,30 | 18,25 | 172,75 | 0,45 | 0,3% | 1 281 351 |
| USD/SEK | 9,4660 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,41 | |||||
| IPC | 240,00 | 34,79 | 237,50 | -2,50 | -1,0% | 150 208 |
| Lucara | 1,18 | 0,17 | 1,13 | -0,05 | -4,4% | 1 845 689 |
| Lundin Gold | 722,60 | 107,00 | 730,45 | 7,85 | 1,1% | 687 893 |
| Lundin Mining | 262,20 | 38,50 | 262,82 | 0,62 | 0,2% | 1 738 013 |
| Meren Energy | 15,10 | 2,23 | 15,22 | 0,12 | 0,8% | 648 639 |
| CAD/SEK | 6,8266 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 196,00 | 34,36 | 2 202,61 | 6,61 | 0,3% | 2 027 506 |
| Novo Nordisk | 307,80 | 48,66 | 311,93 | 4,13 | 1,3% | 15 526 740 |
| Torm | 203,00 | 31,47 | 201,74 | -1,26 | -0,6% | 484 901 |
| USD/DKK | 6,4104 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 233,40 | 24,80 | 231,47 | -1,93 | -0,8% | 559 930 |
| Equinor | 389,90 | 41,21 | 384,63 | -5,27 | -1,4% | 5 201 162 |
| Frontline | 400,50 | 43,46 | 405,63 | 5,13 | 1,3% | 3 176 107 |
| Hafnia | 76,10 | 8,19 | 76,44 | 0,34 | 0,4% | 896 499 |
| Norsk Hydro | 93,38 | 10,03 | 93,58 | 0,20 | 0,2% | 58 242 |
| Yara | 453,40 | 24,34 | 454,35 | 0,95 | 0,2% | 63 732 |
| USD/NOK | 9,3333 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,91 | 10,35 | 8,88 | -0,03 | -0,4% | 34 801 230 |
| USD/EUR | 0,8575 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 49,65 | 5,05 | 47,80 | -1,85 | -3,7% | 1 771 959 |
| Astra Zeneca | 1 609,00 | 169,66 | 1 606,00 | -3,00 | -0,2% | 3 453 733 |
| Autoliv | 1 171,00 | 123,97 | 1 173,50 | 2,50 | 0,2% | 542 548 |
| Ericsson | 97,64 | 10,38 | 98,26 | 0,62 | 0,6% | 3 436 702 |
| Nokia | 98,52 | 10,35 | 97,97 | -0,55 | -0,6% | 34 801 230 |
| Octave | 172,30 | 18,25 | 172,75 | 0,45 | 0,3% | 1 281 351 |
| USD/SEK | 9,4660 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,41 | |||||
| IPC | 240,00 | 34,79 | 237,50 | -2,50 | -1,0% | 150 208 |
| Lucara | 1,18 | 0,17 | 1,13 | -0,05 | -4,4% | 1 845 689 |
| Lundin Gold | 722,60 | 107,00 | 730,45 | 7,85 | 1,1% | 687 893 |
| Lundin Mining | 262,20 | 38,50 | 262,82 | 0,62 | 0,2% | 1 738 013 |
| Meren Energy | 15,10 | 2,23 | 15,22 | 0,12 | 0,8% | 648 639 |
| CAD/SEK | 6,8266 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 196,00 | 34,36 | 2 202,61 | 6,61 | 0,3% | 2 027 506 |
| Novo Nordisk | 307,80 | 48,66 | 311,93 | 4,13 | 1,3% | 15 526 740 |
| Torm | 203,00 | 31,47 | 201,74 | -1,26 | -0,6% | 484 901 |
| USD/DKK | 6,4104 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 233,40 | 24,80 | 231,47 | -1,93 | -0,8% | 559 930 |
| Equinor | 389,90 | 41,21 | 384,63 | -5,27 | -1,4% | 5 201 162 |
| Frontline | 400,50 | 43,46 | 405,63 | 5,13 | 1,3% | 3 176 107 |
| Hafnia | 76,10 | 8,19 | 76,44 | 0,34 | 0,4% | 896 499 |
| Norsk Hydro | 93,38 | 10,03 | 93,58 | 0,20 | 0,2% | 58 242 |
| Yara | 453,40 | 24,34 | 454,35 | 0,95 | 0,2% | 63 732 |
| USD/NOK | 9,3333 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,91 | 10,35 | 8,88 | -0,03 | -0,4% | 34 801 230 |
| USD/EUR | 0,8575 | |||||
| Källa: Factset |
LÄS MER
