| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 34,80 | 3,62 | 33,26 | -1,54 | -4,4% | 167706 |
| Astra Zeneca | 1 845,00 | 200,47 | 1 841,84 | -3,16 | -0,2% | 1414401 |
| Autoliv | 1017,00 | 111,33 | 1022,86 | 5,86 | 0,6% | 1367101 |
| Ericsson | 110,25 | 12,16 | 111,72 | 1,47 | 1,3% | 15834140 |
| Nokia | 93,02 | 10,29 | 94,54 | 1,52 | 1,6% | 50131060 |
| USD/SEK | 9,1876 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,65 | 0,24 | 1,61 | -0,03 | -2,0% | 0 |
| IPC | 242,80 | 36,23 | 243,24 | 0,44 | 0,2% | 197384 |
| Lucara | 1,90 | 0,28 | 1,88 | -0,02 | -1,1% | 108501 |
| Lundin Gold | 750,00 | 112,26 | 753,70 | 3,70 | 0,5% | 246406 |
| Lundin Mining | 269,00 | 41,01 | 275,34 | 6,34 | 2,4% | 2069167 |
| Meren Energy | 16,26 | 2,46 | 16,52 | 0,26 | 1,6% | 708407 |
| Shamaran | 1,42 | 0,21 | 1,41 | -0,01 | -0,8% | 164311 |
| CAD/SEK | 6,7139 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 790,00 | 28,30 | 1 794,98 | 4,98 | 0,3% | 1240257 |
| Novo Nordisk | 257,20 | 40,93 | 259,61 | 2,41 | 0,9% | 16083750 |
| Torm | 189,10 | 29,77 | 188,82 | -0,28 | -0,1% | 896543 |
| USD/DKK | 6,3427 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 168,70 | 18,15 | 169,84 | 1,14 | 0,7% | 364946 |
| Equinor | 356,60 | 38,27 | 358,11 | 1,51 | 0,4% | 6308502 |
| Frontline | 329,50 | 35,15 | 328,91 | -0,59 | -0,2% | 2134485 |
| Hafnia | 76,35 | 8,10 | 75,79 | -0,56 | -0,7% | 1104099 |
| Norsk Hydro | 108,55 | 11,57 | 108,22 | -0,33 | -0,3% | 103095 |
| Yara | 557,00 | 29,67 | 555,29 | -1,71 | -0,3% | 47001 |
| USD/NOK | 9,3574 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,59 | 10,29 | 8,73 | 0,14 | 1,6% | 50131060 |
| USD/EUR | 0,8486 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 34,80 | 3,62 | 33,26 | -1,54 | -4,4% | 167706 |
| Astra Zeneca | 1 845,00 | 200,47 | 1 841,84 | -3,16 | -0,2% | 1414401 |
| Autoliv | 1017,00 | 111,33 | 1022,86 | 5,86 | 0,6% | 1367101 |
| Ericsson | 110,25 | 12,16 | 111,72 | 1,47 | 1,3% | 15834140 |
| Nokia | 93,02 | 10,29 | 94,54 | 1,52 | 1,6% | 50131060 |
| USD/SEK | 9,1876 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,65 | 0,24 | 1,61 | -0,03 | -2,0% | 0 |
| IPC | 242,80 | 36,23 | 243,24 | 0,44 | 0,2% | 197384 |
| Lucara | 1,90 | 0,28 | 1,88 | -0,02 | -1,1% | 108501 |
| Lundin Gold | 750,00 | 112,26 | 753,70 | 3,70 | 0,5% | 246406 |
| Lundin Mining | 269,00 | 41,01 | 275,34 | 6,34 | 2,4% | 2069167 |
| Meren Energy | 16,26 | 2,46 | 16,52 | 0,26 | 1,6% | 708407 |
| Shamaran | 1,42 | 0,21 | 1,41 | -0,01 | -0,8% | 164311 |
| CAD/SEK | 6,7139 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 790,00 | 28,30 | 1 794,98 | 4,98 | 0,3% | 1240257 |
| Novo Nordisk | 257,20 | 40,93 | 259,61 | 2,41 | 0,9% | 16083750 |
| Torm | 189,10 | 29,77 | 188,82 | -0,28 | -0,1% | 896543 |
| USD/DKK | 6,3427 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 168,70 | 18,15 | 169,84 | 1,14 | 0,7% | 364946 |
| Equinor | 356,60 | 38,27 | 358,11 | 1,51 | 0,4% | 6308502 |
| Frontline | 329,50 | 35,15 | 328,91 | -0,59 | -0,2% | 2134485 |
| Hafnia | 76,35 | 8,10 | 75,79 | -0,56 | -0,7% | 1104099 |
| Norsk Hydro | 108,55 | 11,57 | 108,22 | -0,33 | -0,3% | 103095 |
| Yara | 557,00 | 29,67 | 555,29 | -1,71 | -0,3% | 47001 |
| USD/NOK | 9,3574 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,59 | 10,29 | 8,73 | 0,14 | 1,6% | 50131060 |
| USD/EUR | 0,8486 | |||||
| Källa: Factset |
LÄS MER
