Stockholmsbörsen handlas svagt nedåt på fredagen men veckan som helhet visar ett klart plus för andra veckan på raken. Under de senaste två veckorna har börsen stigit med cirka 10 procent.
| Index | Kurs | I dag | Hittills denna vecka | Hittills denna månad | Hittills i år |
| OMXS 30 | 1 890,72 | -0,09% | 3,91% | 10,08% | 6,71% |
| OMXS 30 GI-index (Total Return) | 328,79 | -0,09% | 3,91% | 10,13% | 8,05% |
| DAX 30 | 13 107,85 | 0,42% | 5,03% | 13,42% | -1,07% |
| CAC 40 | 5 387,50 | 0,48% | 8,60% | 17,27% | -9,88% |
| FTSE 100 | 6 327,68 | -0,18% | 7,07% | 13,45% | -16,11% |
| DJIA | 2,67% | 9,73% | 1,90% | ||
| S&P 500 | 0,79% | 8,17% | 9,48% | ||
| Nasdaq Composite | -1,56% | 7,31% | 30,50% | ||
| Nikkei 225 | 25 385,87 | -0,53% | 4,36% | 10,48% | 7,31% |
| Källa: Bloomberg |
| Vecka | Kurs | Veckoförändring |
| 2020-11-06 | 1 819,52 | 5,93% |
| 2020-10-30 | 1 717,62 | -5,62% |
| 2020-10-23 | 1 819,94 | -0,84% |
| 2020-10-16 | 1 835,31 | -0,26% |
| 2020-10-09 | 1 840,07 | 1,45% |
| 2020-10-02 | 1 813,69 | 1,67% |
| 2019-09-25 | 1 783,87 | -2,81% |
| 2020-09-18 | 1 835,36 | 1,88% |
| 2020-09-11 | 1 801,46 | 2,24% |
| 2020-09-04 | 1 762,00 | -0,82% |
| 2020-08-28 | 1 776,57 | 1,34% |
| 2020-08-21 | 1 753,13 | -0,06% |
| 2020-08-14 | 1 754,20 | 0,79% |
| 2020-08-07 | 1 740,46 | 1,94% |
| 2020-07-31 | 1 707,35 | -2,45% |
| 2020-07-24 | 1 750,24 | -1,12% |
| 2020-07-17 | 1 770,15 | 3,42% |
| 2020-07-10 | 1 711,62 | 0,97% |
| 2020-07-03 | 1 695,26 | 2,27% |
| 2020-06-26 | 1 657,66 | -0,62% |
| 2020-06-19 | 1 667,93 | 3,66% |
| 2020-06-12 | 1 609,07 | -7,02% |
| 2020-06-05 | 1 730,51 | 6,18% |
| 2020-05-29 | 1 629,76 | 4,77% |
| 2020-05-22 | 1 555,49 | 4,14% |
| 2020-05-15 | 1 493,62 | -4,45% |
| 2020-05-08 | 1 563,19 | -0,93% |
| 2020-05-01 | 1 577,92 | 4,21% |
| 2020-04-24 | 1 514,13 | -1,33% |
| 2020-04-17 | 1 534,55 | 2,39% |
| 2020-04-10 | 1 498,76 | 6,70% |
| 2020-04-03 | 1 404,59 | -1,04% |
| 2020-03-27 | 1 419,29 | 4,70% |
| 2020-03-20 | 1 355,54 | -1,52% |
| 2020-03-13 | 1 376,46 | -15,50% |
| 2020-03-06 | 1 629,00 | -2,39% |
| 2020-02-28 | 1 668,84 | -11,19% |
| 2020-02-21 | 1 879,10 | -0,35% |
| 2020-02-14 | 1 885,62 | 1,93% |
| 2020-02-07 | 1 849,86 | 3,73% |
| 2020-01-31 | 1 783,26 | -1,63% |
| 2020-01-24 | 1 812,85 | -0,72% |
| 2020-01-17 | 1 825,94 | 2,30% |
| 2020-01-10 | 1 784,97 | -0,01% |
| 2020-01-03 | 1 785,23 | -0,71% |
| Källa: Bloomberg |
| Månad | Kurs | Månadsförändring |
| oktober 2020 | 1 717,62 | -6,11% |
| september 2020 | 1 829,41 | 3,57% |
| augusti 2020 | 1 766,33 | 3,45% |
| juli 2020 | 1 707,35 | 2,58% |
| juni 2020 | 1 664,38 | 2,12% |
| maj 2020 | 1 629,76 | 3,29% |
| april 2020 | 1 577,92 | 6,44% |
| mars 2020 | 1 482,43 | -11,17% |
| februari 2020 | 1 668,84 | -6,42% |
| januari 2020 | 1 783,26 | 0,64% |
| december 2019 | 1 771,85 | 2,40% |
| november 2019 | 1 730,25 | -0,20% |
| oktober 2019 | 1 733,68 | 5,22% |
| september 2019 | 1 647,67 | 4,48% |
| augusti 2019 | 1 576,98 | -1,42% |
| juli 2019 | 1 599,78 | -1,40% |
| juni 2019 | 1 622,43 | 7,41% |
| maj 2019 | 1 510,46 | -9,88% |
| april 2019 | 1 676,14 | 7,90% |
| mars 2019 | 1 553,42 | -1,22% |
| Källa: Bloomberg |
| År | Kurs | Förändring |
| 2019 | 1 771,85 | 25,78% |
| 2018 | 1 408,74 | -10,67% |
| 2017 | 1 576,94 | 3,94% |
| 2016 | 1 517,20 | 4,86% |
| 2015 | 1 446,82 | -1,21% |
| 2014 | 1 464,55 | 9,87% |
| 2013 | 1 332,95 | 20,66% |
| 2012 | 1 104,73 | 11,83% |
| 2011 | 987,85 | -14,51% |
| 2010 | 1 155,57 | 21,42% |
| 2009 | 951,72 | 43,69% |
| 2008 | 662,33 | -38,75% |
| 2007 | 1 081,44 | -5,74% |
| 2006 | 1 147,27 | 19,51% |
| 2005 | 960,01 | 29,40% |
| 2004 | 741,88 | 16,59% |
| 2003 | 636,29 | 29,01% |
| 2002 | 493,20 | -41,74% |
| 2001 | 846,49 | -19,85% |
| 2000 | 1 056,11 | -11,92% |
| 1999 | 1 198,97 | 70,96% |
| 1998 | 701,31 | 16,94% |
| Källa: Bloomberg |
LÄS MER
