| Index | Kurs | I dag | Hittills denna vecka | Hittills denna månad | Hittills i år |
| OMXS 30 | 2 347,97 | 0,15% | 1,23% | 3,75% | 25,24% |
| OMXS 30 GI (Total Return) | 416,58 | 0,15% | 1,23% | 3,75% | 27,42% |
| DAX 30 | 15 687,24 | 0,37% | 0,00% | 1,01% | 14,35% |
| CAC 40 | 6 492,72 | -0,01% | -0,56% | -0,23% | 16,96% |
| FTSE 100 | 7 049,01 | 0,53% | -1,02% | 0,16% | 9,11% |
| DJIA | 34 987,02 | 0,34% | 1,40% | 14,31% | |
| S&P 500 | 4 360,03 | -0,22% | 1,46% | 16,08% | |
| Nasdaq Comp | 14 543,13 | -1,08% | 0,27% | 12,84% | |
| Nikkei 225 | 28 003,08 | -0,98% | 0,22% | -2,74% | 2,04% |
| Källa: Factset |
Under de senaste veckorna har OMXS30-index utvecklats enligt tabellen nedan:
| Vecka | Kurs | Veckoförändring |
| 2021-07-09 | 2 319,53 | 1,34% |
| 2021-07-02 | 2 288,93 | 0,79% |
| 2021-06-25 | 2 270,94 | 1,02% |
| 2021-06-18 | 2 248,02 | -1,34% |
| 2021-06-11 | 2 278,60 | 0,32% |
| 2021-06-04 | 2 271,43 | 0,71% |
| 2021-05-28 | 2 255,45 | 0,65% |
| 2021-05-21 | 2 240,84 | -0,31% |
| 2021-05-14 | 2 247,88 | -0,54% |
| 2021-05-07 | 2 260,13 | 1,94% |
| 2021-04-30 | 2 217,02 | -1,07% |
| 2021-04-23 | 2 240,95 | -1,73% |
| 2021-04-16 | 2 280,50 | 1,34% |
| 2021-04-09 | 2 250,40 | 2,17% |
| 2021-04-02 | 2 202,61 | 0,17% |
| 2021-03-26 | 2 198,80 | 1,37% |
| 2021-03-19 | 2 169,18 | 0,01% |
| 2021-03-12 | 2 168,96 | 5,88% |
| 2021-03-05 | 2 048,57 | 1,92% |
| 2021-02-26 | 2 009,91 | -1,33% |
| 2021-02-19 | 2 036,97 | 0,61% |
| 2021-02-12 | 2 024,72 | 1,78% |
| 2021-02-05 | 1 989,34 | 2,08% |
| 2021-01-29 | 1 948,79 | -1,89% |
| 2021-01-22 | 1 986,24 | 1,61% |
| 2021-01-15 | 1 954,71 | 0,27% |
| 2021-01-08 | 1 949,37 | 3,98% |
| 2021-01-01 | 1 874,74 | 0,36% |
| 2020-12-25 | 1 867,99 | -1,00% |
| 2020-12-18 | 1 886,88 | -0,23% |
| 2020-12-11 | 1 891,22 | -1,34% |
| 2020-12-04 | 1 916,94 | -1,04% |
| 2020-11-27 | 1 937,09 | 0,55% |
| 2020-11-20 | 1 926,47 | 1,54% |
| 2020-11-13 | 1 897,30 | 4,27% |
| 2020-11-06 | 1 819,52 | 5,93% |
| 2020-10-30 | 1 717,62 | -5,62% |
| 2020-10-23 | 1 819,94 | -0,84% |
| 2020-10-16 | 1 835,31 | -0,26% |
| 2020-10-09 | 1 840,07 | 1,45% |
| 2020-10-02 | 1 813,69 | 1,67% |
| 2019-09-25 | 1 783,87 | -2,81% |
| 2020-09-18 | 1 835,36 | 1,88% |
| 2020-09-11 | 1 801,46 | 2,24% |
| 2020-09-04 | 1 762,00 | -0,82% |
| 2020-08-28 | 1 776,57 | 1,34% |
| 2020-08-21 | 1 753,13 | -0,06% |
| 2020-08-14 | 1 754,20 | 0,79% |
| 2020-08-07 | 1 740,46 | 1,94% |
| 2020-07-31 | 1 707,35 | -2,45% |
| 2020-07-24 | 1 750,24 | -1,12% |
| 2020-07-17 | 1 770,15 | 3,42% |
| 2020-07-10 | 1 711,62 | 0,97% |
| 2020-07-03 | 1 695,26 | 2,27% |
| Källa: Factset |
Senaste månadernas utveckling:
| Månad | Kurs | Månadsförändring |
| juni, 2021 | 2 263,13 | 0,95% |
| maj, 2021 | 2 241,87 | 1,12% |
| april, 2021 | 2 217,02 | 1,10% |
| mars 2021 | 2 192,86 | 9,10% |
| februari 2021 | 2 009,91 | 3,14% |
| januari 2021 | 1 948,79 | 3,95% |
| december 2020 | 1874,74 | -2,23% |
| november 2020 | 1 917,54 | 11,64% |
| oktober 2020 | 1 717,62 | -6,11% |
| september 2020 | 1 829,41 | 3,57% |
| augusti 2020 | 1 766,33 | 3,45% |
| juli 2020 | 1 707,35 | 2,58% |
| juni 2020 | 1 664,38 | 2,12% |
| maj 2020 | 1 629,76 | 3,29% |
| april 2020 | 1 577,92 | 6,44% |
| mars 2020 | 1 482,43 | -11,17% |
| februari 2020 | 1 668,84 | -6,42% |
| januari 2020 | 1 783,26 | 0,64% |
| december 2019 | 1 771,85 | 2,40% |
| november 2019 | 1 730,25 | -0,20% |
| oktober 2019 | 1 733,68 | 5,22% |
| september 2019 | 1 647,67 | 4,48% |
| augusti 2019 | 1 576,98 | -1,42% |
| juli 2019 | 1 599,78 | -1,40% |
| juni 2019 | 1 622,43 | 7,41% |
| maj 2019 | 1 510,46 | -9,88% |
| april 2019 | 1 676,14 | 7,90% |
| mars 2019 | 1 553,42 | -1,22% |
| Källa: Bloomberg/Factset |
Senaste årens utveckling:
| År | Kurs | Förändring |
| 2020 | 1 874,74 | 5,81% |
| 2019 | 1 771,85 | 25,78% |
| 2018 | 1 408,74 | -10,67% |
| 2017 | 1 576,94 | 3,94% |
| 2016 | 1 517,20 | 4,86% |
| 2015 | 1 446,82 | -1,21% |
| 2014 | 1 464,55 | 9,87% |
| 2013 | 1 332,95 | 20,66% |
| 2012 | 1 104,73 | 11,83% |
| 2011 | 987,85 | -14,51% |
| 2010 | 1 155,57 | 21,42% |
| 2009 | 951,72 | 43,69% |
| 2008 | 662,33 | -38,75% |
| 2007 | 1 081,44 | -5,74% |
| 2006 | 1 147,27 | 19,51% |
| 2005 | 960,01 | 29,40% |
| 2004 | 741,88 | 16,59% |
| 2003 | 636,29 | 29,01% |
| 2002 | 493,20 | -41,74% |
| 2001 | 846,49 | -19,85% |
| 2000 | 1 056,11 | -11,92% |
| 1999 | 1 198,97 | 70,96% |
| 1998 | 701,31 | 16,94% |
| Källa: Bloomberg/Factset |
Aktuellt
SENASTE
