| Index | Kurs | Diff i dag | Hittills denna vecka | Hittills denna månad | Hittills i år |
| OMXS 30 | 2 267,73 | 0,68% | -0,20% | 1,47% | 10,98% |
| OMXS 30 GI (Total Return) | 429,73 | 0,68% | -0,19% | 1,47% | 13,79% |
| DAX | 15 934,86 | 0,51% | -0,31% | 1,73% | 14,45% |
| CAC 40 | 7 187,28 | 0,70% | -1,80% | 1,25% | 11,02% |
| FTSE 100 | 7 521,71 | 0,42% | -1,38% | 1,01% | 0,94% |
| DJIA | 33 061,57 | -0,10% | 0,47% | -0,26% | |
| S&P 500 | 4 221,02 | 0,37% | 0,99% | 9,94% | |
| Nasdaq Comp | 13 100,98 | 0,97% | 1,28% | 25,17% | |
| Nikkei 225 | 31 524,22 | 1,21% | 1,97% | 2,06% | 20,81% |
| Källa: Factset |
Under de senaste veckorna har OMXS30-index utvecklats enligt tabellen nedan:
| Vecka | Kurs | Veckoförändring |
| 2023-05-26 | 2 272,20 | -0,71% |
| 2023-05-19 | 2 288,37 | 2,34% |
| 2023-05-12 | 2 236,03 | -0,20% |
| 2023-05-05 | 2 240,48 | -1,33% |
| 2023-04-28 | 2 270,58 | 1,08% |
| 2023-04-21 | 2 246,41 | -0,14% |
| 2023-04-14 | 2 249,47 | 2,96% |
| 2023-04-07 | 2 184,73 | -1,75% |
| 2023-03-31 | 2 223,74 | 6,51% |
| 2023-03-24 | 2 087,81 | -0,01% |
| 2023-03-17 | 2 088,02 | -4,75% |
| 2023-03-10 | 2 192,06 | -2,69% |
| 2023-03-03 | 2 252,76 | 2,10% |
| 2023-02-24 | 2 206,43 | -1,91% |
| 2023-02-17 | 2 249,38 | 2,21% |
| 2023-02-10 | 2 200,77 | -4,09% |
| 2023-02-03 | 2 294,52 | 4,41% |
| 2023-01-27 | 2 197,66 | 0,01% |
| 2023-01-20 | 2 197,42 | -0,89% |
| 2023-01-13 | 2 217,18 | 3,73% |
| 2023-01-06 | 2 137,44 | 4,60% |
| 2022-12-30 | 2 043,40 | -0,53% |
| 2022-12-23 | 2 054,33 | 0,40% |
| 2022-12-16 | 2 046,09 | -3,32% |
| 2022-12-09 | 2 116,45 | -0,61% |
| 2022-12-02 | 2 129,47 | 0,60% |
| 2022-11-25 | 2 116,74 | 1,41% |
| 2022-11-18 | 2 087,37 | -1,01% |
| 2022-11-11 | 2 108,67 | 5,49% |
| 2022-11-04 | 1 999,01 | 1,25% |
| 2022-10-28 | 1 974,28 | 3,83% |
| 2022-10-21 | 1 901,51 | 1,74% |
| 2022-10-14 | 1 869,02 | 1,48% |
| 2022-10-07 | 1 841,77 | 0,70% |
| 2022-09-30 | 1 828,98 | 0,61% |
| 2022-09-23 | 1 817,96 | -3,38% |
| 2022-09-16 | 1 881,51 | -2,72% |
| 2022-09-09 | 1 934,06 | 0,47% |
| 2022-09-02 | 1 925,04 | -1,59% |
| 2022-08-26 | 1 956,17 | -4,01% |
| 2022-08-19 | 2 037,97 | 0,27% |
| 2022-08-12 | 2 032,51 | 1,70% |
| 2022-08-05 | 1 998,57 | -1,67% |
| 2022-07-29 | 2 032,53 | 2,67% |
| 2022-07-22 | 1 979,70 | 3,99% |
| 2022-07-15 | 1 903,82 | -3,41% |
| 2022-07-08 | 1 971,04 | 5,07% |
| 2022-07-01 | 1 875,94 | 0,56% |
| Källa: Factset |
Senaste månadernas utveckling:
| Månad | Kurs | Månadsförändring |
| maj, 2023 | 2 234,96 | -1,57% |
| april, 2023 | 2 270,58 | 2,11% |
| mars, 2023 | 2 223,74 | -0,14% |
| februari, 2023 | 2 226,75 | 1,28% |
| januari, 2023 | 2 198,54 | 7,59% |
| december, 2022 | 2 043,40 | -2,81% |
| november, 2022 | 2 102,42 | 6,80% |
| oktober, 2022 | 1 968,53 | 7,63% |
| september, 2022 | 1 828,98 | -4,75% |
| augusti, 2022 | 1 920,23 | -5,52% |
| juli, 2022 | 2 032,53 | 8,54% |
| juni, 2022 | 1 872,68 | -8,32% |
| maj, 2022 | 2 042,64 | -0,79% |
| april, 2022 | 2 058,90 | -1,73% |
| mars, 2022 | 2 095,17 | -1,82% |
| februari, 2022 | 2 134,07 | -6,82% |
| januari, 2022 | 2 290,16 | -5,35% |
| Källa: Bloomberg/Factset |
Senaste årens utveckling:
| År | Kurs | Förändring |
| 2022 | 2 043,40 | -15,55% |
| 2021 | 2 419,73 | 29,07% |
| 2020 | 1 874,74 | 5,81% |
| 2019 | 1 771,85 | 25,78% |
| 2018 | 1 408,74 | -10,67% |
| 2017 | 1 576,94 | 3,94% |
| 2016 | 1 517,20 | 4,86% |
| 2015 | 1 446,82 | -1,21% |
| 2014 | 1 464,55 | 9,87% |
| 2013 | 1 332,95 | 20,66% |
| 2012 | 1 104,73 | 11,83% |
| 2011 | 987,85 | -14,51% |
| 2010 | 1 155,57 | 21,42% |
| 2009 | 951,72 | 43,69% |
| 2008 | 662,33 | -38,75% |
| 2007 | 1 081,44 | -5,74% |
| 2006 | 1 147,27 | 19,51% |
| 2005 | 960,01 | 29,40% |
| 2004 | 741,88 | 16,59% |
| 2003 | 636,29 | 29,01% |
| 2002 | 493,20 | -41,74% |
| 2001 | 846,49 | -19,85% |
| 2000 | 1 056,11 | -11,92% |
| 1999 | 1 198,97 | 70,96% |
| 1998 | 701,31 | 16,94% |
| Källa: Bloomberg/Factset |
Aktuellt
SENASTE
