Stockholmsbörsens OMXS30-index handlas i dag ned med drygt 1 procent, vilket för med sig
att årets inledande uppgång i skrivande stund är raderad och veckonoteringen ligger nu på -0,1 procent. Indexet steg under föregående två veckor.
| Index | Kurs | I dag | Hittills denna vecka | Hittills denna månad | Hittills i år |
| OMXS 30 | 2 417,20 | -1,05% | -0,10% | -0,10% | -0,10% |
| OMXS 30 GI (Total Return) | 433,37 | -1,05% | -0,11% | -0,11% | -0,11% |
| DAX | 16 041,30 | -0,07% | 0,98% | 0,98% | 0,98% |
| CAC 40 | 7 268,99 | 0,27% | 1,62% | 1,62% | 1,62% |
| FTSE 100 | 7 457,68 | 0,10% | 0,99% | 0,99% | 0,99% |
| DJIA | 36 236,47 | -0,28% | -0,28% | -0,28% | |
| S&P 500 | 4 696,05 | -1,47% | -1,47% | -1,47% | |
| Nasdaq Comp | 15 080,87 | -3,61% | -3,61% | -3,61% | |
| Nikkei 225 | 28 478,56 | -0,03% | -1,09% | -1,09% | -1,09% |
| Källa: Factset |
| Vecka | Kurs | Veckoförändring |
| 2021-12-31 | 2 419,73 | 1,43% |
| 2021-12-24 | 2 385,63 | 3,46% |
| 2021-12-17 | 2 305,92 | -0,42% |
| 2021-12-10 | 2 315,73 | 3,34% |
| 2021-12-03 | 2 240,83 | -0,06% |
| 2021-11-26 | 2 242,18 | -5,55% |
| 2021-11-19 | 2 373,92 | 0,36% |
| 2021-11-12 | 2 365,45 | 1,74% |
| 2021-11-05 | 2 324,90 | 1,49% |
| 2021-10-29 | 2 290,85 | -2,47% |
| 2021-10-22 | 2 348,84 | 1,46% |
| 2021-10-15 | 2 314,98 | 3,34% |
| 2021-10-08 | 2 240,22 | -0,62% |
| 2021-10-01 | 2 254,18 | -2,55% |
| 2021-09-24 | 2 313,27 | -0,44% |
| 2021-09-17 | 2 323,55 | -1,11% |
| 2021-09-10 | 2 349,67 | -0,85% |
| 2021-09-03 | 2 369,73 | -0,14% |
| 2021-08-27 | 2 373,14 | 0,54% |
| 2021-08-20 | 2 360,50 | -1,93% |
| 2021-08-13 | 2 407,04 | 1,12% |
| 2021-08-06 | 2 380,46 | 0,45% |
| 2021-07-30 | 2 369,89 | -0,62% |
| 2021-07-23 | 2 384,69 | 1,96% |
| 2021-07-16 | 2 338,80 | 0,83% |
| 2021-07-09 | 2 319,53 | 1,34% |
| 2021-07-02 | 2 288,93 | 0,79% |
| 2021-06-25 | 2 270,94 | 1,02% |
| 2021-06-18 | 2 248,02 | -1,34% |
| 2021-06-11 | 2 278,60 | 0,32% |
| 2021-06-04 | 2 271,43 | 0,71% |
| 2021-05-28 | 2 255,45 | 0,65% |
| 2021-05-21 | 2 240,84 | -0,31% |
| 2021-05-14 | 2 247,88 | -0,54% |
| 2021-05-07 | 2 260,13 | 1,94% |
| 2021-04-30 | 2 217,02 | -1,07% |
| 2021-04-23 | 2 240,95 | -1,73% |
| 2021-04-16 | 2 280,50 | 1,34% |
| 2021-04-09 | 2 250,40 | 2,17% |
| 2021-04-02 | 2 202,61 | 0,17% |
| 2021-03-26 | 2 198,80 | 1,37% |
| 2021-03-19 | 2 169,18 | 0,01% |
| 2021-03-12 | 2 168,96 | 5,88% |
| 2021-03-05 | 2 048,57 | 1,92% |
| 2021-02-26 | 2 009,91 | -1,33% |
| 2021-02-19 | 2 036,97 | 0,61% |
| 2021-02-12 | 2 024,72 | 1,78% |
| 2021-02-05 | 1 989,34 | 2,08% |
| 2021-01-29 | 1 948,79 | -1,89% |
| 2021-01-22 | 1 986,24 | 1,61% |
| 2021-01-15 | 1 954,71 | 0,27% |
| 2021-01-08 | 1 949,37 | 3,98% |
| 2021-01-01 | 1 874,74 | 0,36% |
| Källa: Factset |
| Månad | Kurs | Månadsförändring |
| december, 2021 | 2 419,73 | 7,94% |
| november, 2021 | 2 241,66 | -2,15% |
| oktober, 2021 | 2 290,85 | 1,40% |
| september, 2021 | 2 259,18 | -3,92% |
| augusti, 2021 | 2 351,25 | -0,79% |
| juli 2021 | 2 369,89 | 4,72% |
| juni, 2021 | 2 263,13 | 0,95% |
| maj, 2021 | 2 241,87 | 1,12% |
| april, 2021 | 2 217,02 | 1,10% |
| mars 2021 | 2 192,86 | 9,10% |
| februari 2021 | 2 009,91 | 3,14% |
| januari 2021 | 1 948,79 | 3,95% |
| december 2020 | 1874,74 | -2,23% |
| november 2020 | 1 917,54 | 11,64% |
| oktober 2020 | 1 717,62 | -6,11% |
| september 2020 | 1 829,41 | 3,57% |
| augusti 2020 | 1 766,33 | 3,45% |
| juli 2020 | 1 707,35 | 2,58% |
| juni 2020 | 1 664,38 | 2,12% |
| maj 2020 | 1 629,76 | 3,29% |
| april 2020 | 1 577,92 | 6,44% |
| mars 2020 | 1 482,43 | -11,17% |
| februari 2020 | 1 668,84 | -6,42% |
| januari 2020 | 1 783,26 | 0,64% |
| Källa: Bloomberg/Factset |
| År | Kurs | Förändring |
| 2021 | 2419,73 | 29,07% |
| 2020 | 1 874,74 | 5,81% |
| 2019 | 1 771,85 | 25,78% |
| 2018 | 1 408,74 | -10,67% |
| 2017 | 1 576,94 | 3,94% |
| 2016 | 1 517,20 | 4,86% |
| 2015 | 1 446,82 | -1,21% |
| 2014 | 1 464,55 | 9,87% |
| 2013 | 1 332,95 | 20,66% |
| 2012 | 1 104,73 | 11,83% |
| 2011 | 987,85 | -14,51% |
| 2010 | 1 155,57 | 21,42% |
| 2009 | 951,72 | 43,69% |
| 2008 | 662,33 | -38,75% |
| 2007 | 1 081,44 | -5,74% |
| 2006 | 1 147,27 | 19,51% |
| 2005 | 960,01 | 29,40% |
| 2004 | 741,88 | 16,59% |
| 2003 | 636,29 | 29,01% |
| 2002 | 493,20 | -41,74% |
| 2001 | 846,49 | -19,85% |
| 2000 | 1 056,11 | -11,92% |
| 1999 | 1 198,97 | 70,96% |
| 1998 | 701,31 | 16,94% |
| Källa: Bloomberg/Factset |
LÄS MER
