Hittills i år visar indexet en ökning med runt 16,1 procent medan det utdelningsjusterade indexet noterar en uppgång med runt 19,7 procent.
OMXS30-index högsta intradagskurs någonsin ligger på 2 466,93 och är från den 4 januari 2022.
| Index | Kurs | Diff i dag | Hittills denna vecka | Hittills denna månad | Hittills i år |
| OMXS 30 | 2 372,29 | -0,12% | -0,59% | 6,26% | 16,10% |
| OMXS 30 GI (Total Return) | 451,99 | -0,11% | -0,58% | 6,27% | 19,68% |
| OMXSPI | 892,18 | -0,13% | -0,52% | 6,92% | 14,11% |
| OMXSGI (Total Return) | 432,73 | -0,13% | -0,52% | 6,93% | 17,41% |
| DAX | 16 675,92 | -0,07% | -0,45% | 2,84% | 19,77% |
| CAC 40 | 7 570,72 | -0,01% | -0,34% | 3,56% | 16,94% |
| FTSE 100 | 7 704,01 | 0,12% | 1,68% | 3,36% | 3,39% |
| DJIA | 37 404,35 | 0,27% | 4,04% | 12,84% | |
| S&P 500 | 4 746,75 | 0,58% | 3,92% | 23,63% | |
| Nasdaq Comp | 14 963,87 | 1,01% | 5,19% | 42,97% | |
| Nikkei 225 | 33 169,05 | 0,09% | 0,60% | -0,95% | 27,11% |
| Källa: Factset |
Under de senaste veckorna har OMXS30-index utvecklats enligt tabellen nedan:
| Vecka | Kurs | Veckoförändring |
| 2023-12-15 | 2 386,43 | 3,17% |
| 2023-12-08 | 2 313,01 | 2,79% |
| 2023-12-01 | 2 250,21 | 0,93% |
| 2023-11-24 | 2 229,37 | 1,39% |
| 2023-11-17 | 2 198,83 | 3,94% |
| 2023-11-10 | 2 115,38 | -0,53% |
| 2023-11-03 | 2 126,76 | 3,76% |
| 2023-10-27 | 2 049,65 | -1,35% |
| 2023-10-20 | 2 077,66 | -5,12% |
| 2023-10-13 | 2 189,84 | 1,66% |
| 2023-10-06 | 2 154,02 | -0,07% |
| 2023-09-29 | 2 155,49 | -0,48% |
| 2023-09-22 | 2 165,94 | -1,33% |
| 2023-09-15 | 2 195,20 | 0,87% |
| 2023-09-08 | 2 176,34 | -0,45% |
| 2023-09-01 | 2 186,21 | 1,76% |
| 2023-08-25 | 2 148,47 | 0,13% |
| 2023-08-18 | 2 145,66 | -2,62% |
| 2023-08-11 | 2 203,40 | -0,28% |
| 2023-08-04 | 2 209,64 | -1,96% |
| 2023-07-28 | 2 253,85 | 1,19% |
| 2023-07-21 | 2 227,45 | -0,92% |
| 2023-07-14 | 2 248,08 | 0,08% |
| 2023-07-07 | 2 246,19 | -2,76% |
| 2023-06-30 | 2 309,90 | 3,33% |
| 2023-06-23 | 2 235,41 | -3,76% |
| 2023-06-16 | 2 322,64 | 0,90% |
| 2023-06-09 | 2 301,98 | 0,41% |
| 2023-06-02 | 2 292,50 | 0,89% |
| 2023-05-26 | 2 272,20 | -0,71% |
| 2023-05-19 | 2 288,37 | 2,34% |
| 2023-05-12 | 2 236,03 | -0,20% |
| 2023-05-05 | 2 240,48 | -1,33% |
| 2023-04-28 | 2 270,58 | 1,08% |
| 2023-04-21 | 2 246,41 | -0,14% |
| 2023-04-14 | 2 249,47 | 2,96% |
| 2023-04-07 | 2 184,73 | -1,75% |
| 2023-03-31 | 2 223,74 | 6,51% |
| 2023-03-24 | 2 087,81 | -0,01% |
| 2023-03-17 | 2 088,02 | -4,75% |
| 2023-03-10 | 2 192,06 | -2,69% |
| 2023-03-03 | 2 252,76 | 2,10% |
| 2023-02-24 | 2 206,43 | -1,91% |
| 2023-02-17 | 2 249,38 | 2,21% |
| 2023-02-10 | 2 200,77 | -4,09% |
| 2023-02-03 | 2 294,52 | 4,41% |
| 2023-01-27 | 2 197,66 | 0,01% |
| 2023-01-20 | 2 197,42 | -0,89% |
| 2023-01-13 | 2 217,18 | 3,73% |
| 2023-01-06 | 2 137,44 | 4,60% |
| 2022-12-30 | 2 043,40 | -0,53% |
| Källa: Factset |
Senaste månadernas utveckling:
| Månad | Kurs | Månadsförändring |
| november, 2023 | 2 232,46 | 7,55% |
| oktober, 2023 | 2 075,79 | -3,70% |
| september, 2023 | 2 155,49 | -1,34% |
| augusti, 2023 | 2 184,74 | -2,94% |
| juli, 2023 | 2 250,92 | -2,55% |
| juni, 2023 | 2 309,90 | 3,35% |
| maj, 2023 | 2 234,96 | -1,57% |
| april, 2023 | 2 270,58 | 2,11% |
| mars, 2023 | 2 223,74 | -0,14% |
| februari, 2023 | 2 226,75 | 1,28% |
| januari, 2023 | 2 198,54 | 7,59% |
| december, 2022 | 2 043,40 | -2,81% |
| november, 2022 | 2 102,42 | 6,80% |
| oktober, 2022 | 1 968,53 | 7,63% |
| september, 2022 | 1 828,98 | -4,75% |
| augusti, 2022 | 1 920,23 | -5,52% |
| juli, 2022 | 2 032,53 | 8,54% |
| juni, 2022 | 1 872,68 | -8,32% |
| maj, 2022 | 2 042,64 | -0,79% |
| april, 2022 | 2 058,90 | -1,73% |
| mars, 2022 | 2 095,17 | -1,82% |
| februari, 2022 | 2 134,07 | -6,82% |
| januari, 2022 | 2 290,16 | -5,35% |
| Källa: Bloomberg/Factset |
Senaste årens utveckling:
| År | Kurs | Förändring |
| 2022 | 2 043,40 | -15,55% |
| 2021 | 2 419,73 | 29,07% |
| 2020 | 1 874,74 | 5,81% |
| 2019 | 1 771,85 | 25,78% |
| 2018 | 1 408,74 | -10,67% |
| 2017 | 1 576,94 | 3,94% |
| 2016 | 1 517,20 | 4,86% |
| 2015 | 1 446,82 | -1,21% |
| 2014 | 1 464,55 | 9,87% |
| 2013 | 1 332,95 | 20,66% |
| 2012 | 1 104,73 | 11,83% |
| 2011 | 987,85 | -14,51% |
| 2010 | 1 155,57 | 21,42% |
| 2009 | 951,72 | 43,69% |
| 2008 | 662,33 | -38,75% |
| 2007 | 1 081,44 | -5,74% |
| 2006 | 1 147,27 | 19,51% |
| 2005 | 960,01 | 29,40% |
| 2004 | 741,88 | 16,59% |
| 2003 | 636,29 | 29,01% |
| 2002 | 493,20 | -41,74% |
| 2001 | 846,49 | -19,85% |
| 2000 | 1 056,11 | -11,92% |
| 1999 | 1 198,97 | 70,96% |
| 1998 | 701,31 | 16,94% |
| Källa: Bloomberg/Factset |
Aktuellt
SENASTE
