Det utdelningsjusterade indexet visar nu en ökning med 10,4 procent hittills under 2024.
| Index | Kurs | Diff i dag | Hittills denna vecka | Hittills denna månad | Hittills i år |
| OMXS 30 | 2 566,79 | -0,28% | -1,82% | 2,11% | 7,13% |
| OMXS 30 GI (Total Return) | 503,90 | -0,28% | -1,82% | 2,11% | 10,39% |
| OMXSPI | 983,73 | 0,02% | -1,44% | 1,87% | 8,95% |
| OMXSGI (Total Return) | 491,17 | 0,02% | -1,44% | 1,88% | 12,15% |
| DAX | 20 477,78 | 0,25% | 0,46% | 4,34% | 22,24% |
| CAC 40 | 7 427,37 | 0,09% | 0,01% | 2,66% | -1,54% |
| FTSE 100 | 8 315,45 | 0,04% | 0,08% | 0,34% | 7,53% |
| DJIA | 43 914,12 | -1,63% | -2,22% | 16,52% | |
| S&P 500 | 6 051,25 | -0,64% | 0,31% | 26,87% | |
| Nasdaq Comp | 19 902,84 | 0,22% | 3,56% | 32,59% | |
| Nikkei 225 | 39 470,44 | -0,95% | 0,97% | 3,30% | 17,95% |
| Källa: Factset |
Under de senaste veckorna har OMXS30-index utvecklats enligt tabellen nedan:
| Vecka | Kurs | Veckoförändring |
| 2024-12-06 | 2 614,27 | 3,99% |
| 2024-11-29 | 2 513,85 | -0,01% |
| 2024-11-22 | 2 514,10 | 0,16% |
| 2024-11-15 | 2 509,99 | -1,91% |
| 2024-11-08 | 2 558,74 | 0,06% |
| 2024-11-01 | 2 557,22 | -1,35% |
| 2024-10-25 | 2 592,28 | -0,08% |
| 2024-10-18 | 2 594,30 | 0,22% |
| 2024-10-11 | 2 588,72 | -0,58% |
| 2024-10-04 | 2 603,79 | -1,35% |
| 2024-09-27 | 2 639,45 | 2,34% |
| 2024-09-20 | 2 579,15 | 2,14% |
| 2024-09-13 | 2 525,18 | 1,78% |
| 2024-09-06 | 2 480,99 | -4,43% |
| 2024-08-30 | 2 595,96 | 1,43% |
| 2024-08-23 | 2 559,27 | 1,03% |
| 2024-08-16 | 2 533,09 | 3,03% |
| 2024-08-09 | 2 458,59 | -0,34% |
| 2024-08-02 | 2 467,00 | -4,33% |
| 2024-07-26 | 2 578,75 | 0,32% |
| 2024-07-19 | 2 570,63 | -2,28% |
| 2024-07-12 | 2 630,61 | 2,90% |
| 2024-07-05 | 2 556,53 | -0,50% |
| 2024-06-28 | 2 569,45 | -0,17% |
| 2024-06-21 | 2 573,77 | 0,48% |
| 2024-06-14 | 2 561,60 | -2,36% |
| 2024-06-07 | 2 623,59 | 0,75% |
| 2024-05-31 | 2 604,10 | -0,78% |
| 2024-05-24 | 2 624,50 | 0,86% |
| 2024-05-17 | 2 602,20 | -0,98% |
| 2024-05-10 | 2 627,87 | 3,46% |
| 2024-05-03 | 2 540,08 | -0,69% |
| Källa: Factset |
Senaste månadernas utveckling:
| Månad | Kurs | Månadsförändring |
| november, 2024 | 2 513,85 | -1,12% |
| oktober, 2024 | 2 542,41 | -3,20% |
| september, 2024 | 2 626,44 | 1,17% |
| augusti, 2024 | 2 595,96 | -0,51% |
| juli, 2024 | 2 609,33 | 1,55% |
| juni, 2024 | 2 569,45 | -1,33% |
| maj, 2024 | 2 604,10 | 1,87% |
| april, 2024 | 2 556,40 | 1,51% |
| mars, 2024 | 2 518,28 | 2,67% |
| februari, 2024 | 2 452,81 | 4,08% |
| januari, 2024 | 2 356,60 | -1,65% |
| december, 2023 | 2 396,07 | 7,33% |
| november, 2023 | 2 232,46 | 7,55% |
| oktober, 2023 | 2 075,79 | -3,70% |
| september, 2023 | 2 155,49 | -1,34% |
| augusti, 2023 | 2 184,74 | -2,94% |
| juli, 2023 | 2 250,92 | -2,55% |
| juni, 2023 | 2 309,90 | 3,35% |
| maj, 2023 | 2 234,96 | -1,57% |
| april, 2023 | 2 270,58 | 2,11% |
| mars, 2023 | 2 223,74 | -0,14% |
| februari, 2023 | 2 226,75 | 1,28% |
| januari, 2023 | 2 198,54 | 7,59% |
| Källa: Bloomberg/Factset |
Senaste årens utveckling:
| År | Kurs | Förändring |
| 2023 | 2 396,07 | 17,26% |
| 2022 | 2 043,40 | -15,55% |
| 2021 | 2 419,73 | 29,07% |
| 2020 | 1 874,74 | 5,81% |
| 2019 | 1 771,85 | 25,78% |
| 2018 | 1 408,74 | -10,67% |
| 2017 | 1 576,94 | 3,94% |
| 2016 | 1 517,20 | 4,86% |
| 2015 | 1 446,82 | -1,21% |
| 2014 | 1 464,55 | 9,87% |
| 2013 | 1 332,95 | 20,66% |
| 2012 | 1 104,73 | 11,83% |
| 2011 | 987,85 | -14,51% |
| 2010 | 1 155,57 | 21,42% |
| 2009 | 951,72 | 43,69% |
| 2008 | 662,33 | -38,75% |
| 2007 | 1 081,44 | -5,74% |
| 2006 | 1 147,27 | 19,51% |
| 2005 | 960,01 | 29,40% |
| 2004 | 741,88 | 16,59% |
| 2003 | 636,29 | 29,01% |
| 2002 | 493,20 | -41,74% |
| 2001 | 846,49 | -19,85% |
| 2000 | 1 056,11 | -11,92% |
| 1999 | 1 198,97 | 70,96% |
| 1998 | 701,31 | 16,94% |
| Källa: Bloomberg/Factset |
Aktuellt
SENASTE
