| Index | Kurs | I dag | Hittills denna vecka | Hittills denna månad | Hittills i år |
| OMX 30 | 1 890,96 | -0,11% | 1,23% | -1,39% | 6,72% |
| OMXS 30 GI (Total Return) | 329,76 | -0,11% | 1,23% | -1,24% | 8,37% |
| DAX 30 | 13 761,32 | 0,00% | 1,28% | 3,54% | 3,87% |
| CAC 40 | 5 617,51 | 0,10% | 1,73% | 1,79% | -6,03% |
| FTSE 100 | 6 615,58 | 0,20% | 1,75% | 5,58% | -12,29% |
| DJIA | 0,45% | 2,35% | 6,30% | ||
| sp 500 | 0,65% | 2,91% | 15,36% | ||
| Nasdaq Comp | 0,36% | 5,34% | 43,22% | ||
| Nikkei 225 | 27 444,17 | -0,45% | 2,95% | 3,82% | 16,01% |
| Källa: Factset |
Under de senaste veckorna har OMXS30-index utvecklats enligt tabellen nedan:
| Vecka | Kurs | Veckoförändring |
| 2020-12-25 | 1867,99 | -1,00% |
| 2020-12-18 | 1886,88 | -0,23% |
| 2020-12-11 | 1891,22 | -1,34% |
| 2020-12-04 | 1 916,94 | -1,04% |
| 2020-11-27 | 1 937,09 | 0,55% |
| 2020-11-20 | 1 926,47 | 1,54% |
| 2020-11-13 | 1 897,30 | 4,27% |
| 2020-11-06 | 1 819,52 | 5,93% |
| 2020-10-30 | 1 717,62 | -5,62% |
| 2020-10-23 | 1 819,94 | -0,84% |
| 2020-10-16 | 1 835,31 | -0,26% |
| 2020-10-09 | 1 840,07 | 1,45% |
| 2020-10-02 | 1 813,69 | 1,67% |
| 2019-09-25 | 1 783,87 | -2,81% |
| 2020-09-18 | 1 835,36 | 1,88% |
| 2020-09-11 | 1 801,46 | 2,24% |
| 2020-09-04 | 1 762,00 | -0,82% |
| 2020-08-28 | 1 776,57 | 1,34% |
| 2020-08-21 | 1 753,13 | -0,06% |
| 2020-08-14 | 1 754,20 | 0,79% |
| 2020-08-07 | 1 740,46 | 1,94% |
| 2020-07-31 | 1 707,35 | -2,45% |
| 2020-07-24 | 1 750,24 | -1,12% |
| 2020-07-17 | 1 770,15 | 3,42% |
| 2020-07-10 | 1 711,62 | 0,97% |
| 2020-07-03 | 1 695,26 | 2,27% |
| 2020-06-26 | 1 657,66 | -0,62% |
| 2020-06-19 | 1 667,93 | 3,66% |
| 2020-06-12 | 1 609,07 | -7,02% |
| 2020-06-05 | 1 730,51 | 6,18% |
| 2020-05-29 | 1 629,76 | 4,77% |
| 2020-05-22 | 1 555,49 | 4,14% |
| 2020-05-15 | 1 493,62 | -4,45% |
| 2020-05-08 | 1 563,19 | -0,93% |
| 2020-05-01 | 1 577,92 | 4,21% |
| 2020-04-24 | 1 514,13 | -1,33% |
| 2020-04-17 | 1 534,55 | 2,39% |
| 2020-04-10 | 1 498,76 | 6,70% |
| 2020-04-03 | 1 404,59 | -1,04% |
| 2020-03-27 | 1 419,29 | 4,70% |
| 2020-03-20 | 1 355,54 | -1,52% |
| 2020-03-13 | 1 376,46 | -15,50% |
| 2020-03-06 | 1 629,00 | -2,39% |
| 2020-02-28 | 1 668,84 | -11,19% |
| 2020-02-21 | 1 879,10 | -0,35% |
| 2020-02-14 | 1 885,62 | 1,93% |
| 2020-02-07 | 1 849,86 | 3,73% |
| 2020-01-31 | 1 783,26 | -1,63% |
| 2020-01-24 | 1 812,85 | -0,72% |
| 2020-01-17 | 1 825,94 | 2,30% |
| 2020-01-10 | 1 784,97 | -0,01% |
| 2020-01-03 | 1 785,23 | -0,71% |
| Källa: Factset |
Senaste månadernas utveckling:
| Månad | Kurs | Månadsförändring |
| november 2020 | 1 917,54 | 11,64% |
| oktober 2020 | 1 717,62 | -6,11% |
| september 2020 | 1 829,41 | 3,57% |
| augusti 2020 | 1 766,33 | 3,45% |
| juli 2020 | 1 707,35 | 2,58% |
| juni 2020 | 1 664,38 | 2,12% |
| maj 2020 | 1 629,76 | 3,29% |
| april 2020 | 1 577,92 | 6,44% |
| mars 2020 | 1 482,43 | -11,17% |
| februari 2020 | 1 668,84 | -6,42% |
| januari 2020 | 1 783,26 | 0,64% |
| december 2019 | 1 771,85 | 2,40% |
| november 2019 | 1 730,25 | -0,20% |
| oktober 2019 | 1 733,68 | 5,22% |
| september 2019 | 1 647,67 | 4,48% |
| augusti 2019 | 1 576,98 | -1,42% |
| juli 2019 | 1 599,78 | -1,40% |
| juni 2019 | 1 622,43 | 7,41% |
| maj 2019 | 1 510,46 | -9,88% |
| april 2019 | 1 676,14 | 7,90% |
| mars 2019 | 1 553,42 | -1,22% |
| Källa: Bloomberg/Factset |
Senaste årens utveckling:
| År | Kurs | Förändring |
| 2019 | 1 771,85 | 25,78% |
| 2018 | 1 408,74 | -10,67% |
| 2017 | 1 576,94 | 3,94% |
| 2016 | 1 517,20 | 4,86% |
| 2015 | 1 446,82 | -1,21% |
| 2014 | 1 464,55 | 9,87% |
| 2013 | 1 332,95 | 20,66% |
| 2012 | 1 104,73 | 11,83% |
| 2011 | 987,85 | -14,51% |
| 2010 | 1 155,57 | 21,42% |
| 2009 | 951,72 | 43,69% |
| 2008 | 662,33 | -38,75% |
| 2007 | 1 081,44 | -5,74% |
| 2006 | 1 147,27 | 19,51% |
| 2005 | 960,01 | 29,40% |
| 2004 | 741,88 | 16,59% |
| 2003 | 636,29 | 29,01% |
| 2002 | 493,20 | -41,74% |
| 2001 | 846,49 | -19,85% |
| 2000 | 1 056,11 | -11,92% |
| 1999 | 1 198,97 | 70,96% |
| 1998 | 701,31 | 16,94% |
| Källa: Bloomberg/Factset |
Aktuellt
SENASTE
