Det utdelningsjusterade indexet noterar nu en ökning med 7,6 procent hittills under 2024.
| Index | Kurs | Diff i dag | Hittills denna vecka | Hittills denna månad | Hittills i år |
| OMXS 30 | 2 533,98 | 1,37% | 1,17% | 0,62% | 5,76% |
| OMXS 30 GI (Total Return) | 490,95 | 1,37% | 1,19% | 0,72% | 7,55% |
| OMXSPI | 960,91 | 1,39% | 0,61% | -0,25% | 6,43% |
| OMXSGI (Total Return) | 473,19 | 1,45% | 0,81% | -0,01% | 8,05% |
| DAX | 18 148,77 | 1,08% | -0,14% | -1,86% | 8,34% |
| CAC 40 | 8 109,41 | 1,07% | 0,60% | -1,17% | 7,51% |
| FTSE 100 | 8 018,09 | 1,19% | 1,35% | 0,82% | 3,68% |
| DJIA | 38 459,08 | -1,14% | -3,39% | 2,04% | |
| S&P 500 | 5 199,06 | -0,10% | -1,05% | 9,00% | |
| Nasdaq Comp | 16 442,20 | 1,19% | 0,38% | 9,53% | |
| Nikkei 225 | 39 523,55 | 0,21% | 1,36% | -2,10% | 18,11% |
| Källa: Factset |
Under de senaste veckorna har OMXS30-index utvecklats enligt tabellen nedan:
| Vecka | Kurs | Veckoförändring |
| 2024-04-05 | 2 504,80 | -0,54% |
| 2024-03-29 | 2 518,28 | -0,63% |
| 2024-03-22 | 2 534,34 | 0,03% |
| 2024-03-15 | 2 533,62 | 1,85% |
| 2024-03-08 | 2 487,70 | 1,06% |
| 2024-03-01 | 2 461,49 | 1,07% |
| 2024-02-23 | 2 435,45 | 1,10% |
| 2024-02-16 | 2 408,92 | 2,40% |
| 2024-02-09 | 2 352,42 | -0,65% |
| 2024-02-02 | 2 367,90 | -0,09% |
| 2024-01-26 | 2 370,13 | 3,14% |
| 2024-01-19 | 2 297,96 | -2,46% |
| 2024-01-12 | 2 355,96 | 0,77% |
| 2024-01-05 | 2 337,86 | -2,43% |
| 2023-12-29 | 2 396,07 | 0,80% |
| 2023-12-22 | 2 377,05 | -0,39% |
| 2023-12-15 | 2 386,43 | 3,17% |
| 2023-12-08 | 2 313,01 | 2,79% |
| 2023-12-01 | 2 250,21 | 0,93% |
| 2023-11-24 | 2 229,37 | 1,39% |
| 2023-11-17 | 2 198,83 | 3,94% |
| 2023-11-10 | 2 115,38 | -0,53% |
| 2023-11-03 | 2 126,76 | 3,76% |
| 2023-10-27 | 2 049,65 | -1,35% |
| 2023-10-20 | 2 077,66 | -5,12% |
| 2023-10-13 | 2 189,84 | 1,66% |
| 2023-10-06 | 2 154,02 | -0,07% |
| 2023-09-29 | 2 155,49 | -0,48% |
| 2023-09-22 | 2 165,94 | -1,33% |
| 2023-09-15 | 2 195,20 | 0,87% |
| 2023-09-08 | 2 176,34 | -0,45% |
| 2023-09-01 | 2 186,21 | 1,76% |
| 2023-08-25 | 2 148,47 | 0,13% |
| 2023-08-18 | 2 145,66 | -2,62% |
| 2023-08-11 | 2 203,40 | -0,28% |
| 2023-08-04 | 2 209,64 | -1,96% |
| 2023-07-28 | 2 253,85 | 1,19% |
| 2023-07-21 | 2 227,45 | -0,92% |
| 2023-07-14 | 2 248,08 | 0,08% |
| 2023-07-07 | 2 246,19 | -2,76% |
| 2023-06-30 | 2 309,90 | 3,33% |
| Källa: Factset |
Senaste månadernas utveckling:
| Månad | Kurs | Månadsförändring |
| mars, 2024 | 2 518,28 | 2,67% |
| februari, 2024 | 2 452,81 | 4,08% |
| januari, 2024 | 2 356,60 | -1,65% |
| december, 2023 | 2 396,07 | 7,33% |
| november, 2023 | 2 232,46 | 7,55% |
| oktober, 2023 | 2 075,79 | -3,70% |
| september, 2023 | 2 155,49 | -1,34% |
| augusti, 2023 | 2 184,74 | -2,94% |
| juli, 2023 | 2 250,92 | -2,55% |
| juni, 2023 | 2 309,90 | 3,35% |
| maj, 2023 | 2 234,96 | -1,57% |
| april, 2023 | 2 270,58 | 2,11% |
| mars, 2023 | 2 223,74 | -0,14% |
| februari, 2023 | 2 226,75 | 1,28% |
| januari, 2023 | 2 198,54 | 7,59% |
| Källa: Bloomberg/Factset |
Senaste årens utveckling:
| År | Kurs | Förändring |
| 2023 | 2 396,07 | 17,26% |
| 2022 | 2 043,40 | -15,55% |
| 2021 | 2 419,73 | 29,07% |
| 2020 | 1 874,74 | 5,81% |
| 2019 | 1 771,85 | 25,78% |
| 2018 | 1 408,74 | -10,67% |
| 2017 | 1 576,94 | 3,94% |
| 2016 | 1 517,20 | 4,86% |
| 2015 | 1 446,82 | -1,21% |
| 2014 | 1 464,55 | 9,87% |
| 2013 | 1 332,95 | 20,66% |
| 2012 | 1 104,73 | 11,83% |
| 2011 | 987,85 | -14,51% |
| 2010 | 1 155,57 | 21,42% |
| 2009 | 951,72 | 43,69% |
| 2008 | 662,33 | -38,75% |
| 2007 | 1 081,44 | -5,74% |
| 2006 | 1 147,27 | 19,51% |
| 2005 | 960,01 | 29,40% |
| 2004 | 741,88 | 16,59% |
| 2003 | 636,29 | 29,01% |
| 2002 | 493,20 | -41,74% |
| 2001 | 846,49 | -19,85% |
| 2000 | 1 056,11 | -11,92% |
| 1999 | 1 198,97 | 70,96% |
| 1998 | 701,31 | 16,94% |
| Källa: Bloomberg/Factset |
Aktuellt
SENASTE
