Stockholmsbörsens OMXS30-index backar idag med 0,9 procent. Utvecklingen hittills under veckan visar en nedgång med 3,5 procent. Därmed ser indexet ut att tappa mycket av den kraftiga uppgången på 4,4 procent veckan innan
| Index | Kurs | Diff i dag | Hittills denna vecka | Hittills denna månad | Hittills i år |
| OMXS 30 | 2 214,58 | -0,93% | -3,48% | 0,73% | 8,38% |
| OMXS 30 GI (Total Return) | 409,32 | -0,93% | -3,48% | 0,73% | 8,38% |
| DAX | 15 441,83 | -0,53% | -0,22% | 2,07% | 10,90% |
| CAC 40 | 7 174,13 | -0,20% | -0,83% | 1,29% | 10,82% |
| FTSE 100 | 7 905,77 | -0,07% | 0,05% | 1,73% | 6,09% |
| DJIA | 33 699,88 | -0,67% | -1,13% | 1,67% | |
| S&P 500 | 4 081,50 | -1,33% | 0,12% | 6,30% | |
| Nasdaq Comp | 11 789,58 | -1,81% | 1,77% | 12,64% | |
| Nikkei 225 | 27 670,98 | 0,31% | 0,59% | 1,26% | 6,04% |
| Källa: Factset |
| Vecka | Kurs | Veckoförändring |
| 2023-02-03 | 2 294,52 | 4,41% |
| 2023-01-27 | 2 197,66 | 0,01% |
| 2023-01-20 | 2 197,42 | -0,89% |
| 2023-01-13 | 2 217,18 | 3,73% |
| 2023-01-06 | 2 137,44 | 4,60% |
| 2022-12-30 | 2 043,40 | -0,53% |
| 2022-12-23 | 2 054,33 | 0,40% |
| 2022-12-16 | 2 046,09 | -3,32% |
| 2022-12-09 | 2 116,45 | -0,61% |
| 2022-12-02 | 2 129,47 | 0,60% |
| 2022-11-25 | 2 116,74 | 1,41% |
| 2022-11-18 | 2 087,37 | -1,01% |
| 2022-11-11 | 2 108,67 | 5,49% |
| 2022-11-04 | 1 999,01 | 1,25% |
| 2022-10-28 | 1 974,28 | 3,83% |
| 2022-10-21 | 1 901,51 | 1,74% |
| 2022-10-14 | 1 869,02 | 1,48% |
| 2022-10-07 | 1 841,77 | 0,70% |
| 2022-09-30 | 1 828,98 | 0,61% |
| 2022-09-23 | 1 817,96 | -3,38% |
| 2022-09-16 | 1 881,51 | -2,72% |
| 2022-09-09 | 1 934,06 | 0,47% |
| 2022-09-02 | 1 925,04 | -1,59% |
| 2022-08-26 | 1 956,17 | -4,01% |
| 2022-08-19 | 2 037,97 | 0,27% |
| 2022-08-12 | 2 032,51 | 1,70% |
| 2022-08-05 | 1 998,57 | -1,67% |
| 2022-07-29 | 2 032,53 | 2,67% |
| 2022-07-22 | 1 979,70 | 3,99% |
| 2022-07-15 | 1 903,82 | -3,41% |
| 2022-07-08 | 1 971,04 | 5,07% |
| 2022-07-01 | 1 875,94 | 0,56% |
| Källa: Factset |
| Månad | Kurs | Månadsförändring |
| januari, 2023 | 2 198,54 | 7,59% |
| december, 2022 | 2 043,40 | -2,81% |
| november, 2022 | 2 102,42 | 6,80% |
| oktober, 2022 | 1 968,53 | 7,63% |
| september, 2022 | 1 828,98 | -4,75% |
| augusti, 2022 | 1 920,23 | -5,52% |
| juli, 2022 | 2 032,53 | 8,54% |
| juni, 2022 | 1 872,68 | -8,32% |
| maj, 2022 | 2 042,64 | -0,79% |
| april, 2022 | 2 058,90 | -1,73% |
| mars, 2022 | 2 095,17 | -1,82% |
| februari, 2022 | 2 134,07 | -6,82% |
| januari, 2022 | 2 290,16 | -5,35% |
| Källa: Bloomberg/Factset |
| År | Kurs | Förändring |
| 2022 | 2043,40 | -15,55% |
| 2021 | 2 419,73 | 29,07% |
| 2020 | 1 874,74 | 5,81% |
| 2019 | 1 771,85 | 25,78% |
| 2018 | 1 408,74 | -10,67% |
| 2017 | 1 576,94 | 3,94% |
| 2016 | 1 517,20 | 4,86% |
| 2015 | 1 446,82 | -1,21% |
| 2014 | 1 464,55 | 9,87% |
| 2013 | 1 332,95 | 20,66% |
| 2012 | 1 104,73 | 11,83% |
| 2011 | 987,85 | -14,51% |
| 2010 | 1 155,57 | 21,42% |
| 2009 | 951,72 | 43,69% |
| 2008 | 662,33 | -38,75% |
| 2007 | 1 081,44 | -5,74% |
| 2006 | 1 147,27 | 19,51% |
| 2005 | 960,01 | 29,40% |
| 2004 | 741,88 | 16,59% |
| 2003 | 636,29 | 29,01% |
| 2002 | 493,20 | -41,74% |
| 2001 | 846,49 | -19,85% |
| 2000 | 1 056,11 | -11,92% |
| 1999 | 1 198,97 | 70,96% |
| 1998 | 701,31 | 16,94% |
| Källa: Bloomberg/Factset |
LÄS MER
