| Index | Kurs | Diff i dag | Hittills denna vecka | Hittills denna månad | Hittills i år |
| OMXS 30 | 2 352,76 | -1,36% | -7,47% | -5,67% | -5,25% |
| OMXS 30 GI (Total Return) | 469,82 | -1,35% | -6,83% | -5,09% | -3,62% |
| OMXSPI | 904,19 | -0,98% | -5,98% | -4,34% | -5,28% |
| OMXSGI (Total Return) | 457,90 | -0,97% | -5,34% | -3,73% | -3,93% |
| DAX | 21 264,60 | -2,08% | -5,33% | -4,06% | 6,81% |
| CAC 40 | 7 477,50 | -1,60% | -5,54% | -4,02% | 1,31% |
| FTSE 100 | 8 339,86 | -1,59% | -3,68% | -2,83% | 2,04% |
| DJIA | 40 545,93 | -2,50% | -3,47% | -4,70% | |
| S&P 500 | 5 396,52 | -3,30% | -3,84% | -8,25% | |
| Nasdaq Comp | 16 550,61 | -4,46% | -4,33% | -14,29% | |
| Nikkei 225 | 33 780,58 | -2,75% | -9,00% | -5,16% | -15,33% |
| Källa: Factset |
Under de senaste veckorna har OMXS30-index utvecklats enligt tabellen nedan:
| Vecka | Kurs | Veckoförändring |
| 2025-03-28 | 2 542,67 | -3,30% |
| 2025-03-21 | 2 629,36 | -1,98% |
| 2025-03-14 | 2 682,38 | -1,72% |
| 2025-03-07 | 2 729,21 | 0,17% |
| 2025-02-28 | 2 724,70 | 0,02% |
| 2025-02-21 | 2 724,26 | 0,27% |
| 2025-02-14 | 2 716,99 | 2,93% |
| 2025-02-07 | 2 639,75 | -1,15% |
| 2025-01-31 | 2 670,54 | 0,03% |
| 2025-01-24 | 2 669,73 | 2,00% |
| 2025-01-17 | 2 617,41 | 3,71% |
| 2025-01-10 | 2 523,73 | 0,49% |
| 2025-01-03 | 2 511,42 | 0,85% |
| 2024-12-27 | 2 490,19 | 0,63% |
| 2024-12-20 | 2 474,65 | -3,20% |
| 2024-12-13 | 2 556,34 | -2,22% |
| 2024-12-06 | 2 614,27 | 3,99% |
| 2024-11-29 | 2 513,85 | -0,01% |
| 2024-11-22 | 2 514,10 | 0,16% |
| 2024-11-15 | 2 509,99 | -1,91% |
| 2024-11-08 | 2 558,74 | 0,06% |
| 2024-11-01 | 2 557,22 | -1,35% |
| 2024-10-25 | 2 592,28 | -0,08% |
| 2024-10-18 | 2 594,30 | 0,22% |
| 2024-10-11 | 2 588,72 | -0,58% |
| 2024-10-04 | 2 603,79 | -1,35% |
| 2024-09-27 | 2 639,45 | 2,34% |
| 2024-09-20 | 2 579,15 | 2,14% |
| 2024-09-13 | 2 525,18 | 1,78% |
| 2024-09-06 | 2 480,99 | -4,43% |
| Källa: Factset |
Senaste månadernas utveckling:
| Månad | Kurs | Månadsförändring |
| mars, 2025 | 2 494,06 | -8,46% |
| februari, 2025 | 2 724,70 | 2,03% |
| januari, 2025 | 2 670,54 | 7,55% |
| december, 2024 | 2 483,12 | -1,22% |
| november, 2024 | 2 513,85 | -1,12% |
| oktober, 2024 | 2 542,41 | -3,20% |
| september, 2024 | 2 626,44 | 1,17% |
| augusti, 2024 | 2 595,96 | -0,51% |
| juli, 2024 | 2 609,33 | 1,55% |
| juni, 2024 | 2 569,45 | -1,33% |
| maj, 2024 | 2 604,10 | 1,87% |
| april, 2024 | 2 556,40 | 1,51% |
| mars, 2024 | 2 518,28 | 2,67% |
| februari, 2024 | 2 452,81 | 4,08% |
| januari, 2024 | 2 356,60 | -1,65% |
| Källa: Bloomberg/Factset |
Senaste årens utveckling:
| År | Kurs | Förändring |
| 2024 | 2 483,12 | 3,63% |
| 2023 | 2 396,07 | 17,26% |
| 2022 | 2 043,40 | -15,55% |
| 2021 | 2 419,73 | 29,07% |
| 2020 | 1 874,74 | 5,81% |
| 2019 | 1 771,85 | 25,78% |
| 2018 | 1 408,74 | -10,67% |
| 2017 | 1 576,94 | 3,94% |
| 2016 | 1 517,20 | 4,86% |
| 2015 | 1 446,82 | -1,21% |
| 2014 | 1 464,55 | 9,87% |
| 2013 | 1 332,95 | 20,66% |
| 2012 | 1 104,73 | 11,83% |
| 2011 | 987,85 | -14,51% |
| 2010 | 1 155,57 | 21,42% |
| 2009 | 951,72 | 43,69% |
| 2008 | 662,33 | -38,75% |
| 2007 | 1 081,44 | -5,74% |
| 2006 | 1 147,27 | 19,51% |
| 2005 | 960,01 | 29,40% |
| 2004 | 741,88 | 16,59% |
| 2003 | 636,29 | 29,01% |
| 2002 | 493,20 | -41,74% |
| 2001 | 846,49 | -19,85% |
| 2000 | 1 056,11 | -11,92% |
| 1999 | 1 198,97 | 70,96% |
| 1998 | 701,31 | 16,94% |
| Källa: Bloomberg/Factset |
Aktuellt
SENASTE
