Stockholmsbörsens OMXS30-index stiger i dag med omkring 0,2 procent och bygger därmed på den rejäla uppgången som har setts under veckan. Håller sig nivån till stängningen kommer indexet att ha stigit sju veckor på raken.
| Index | Kurs | Diff i dag | Hittills denna vecka | Hittills denna månad | Hittills i år |
| OMXS 30 | 2 109,90 | 0,18% | 5,55% | 7,18% | -12,80% |
| OMXS 30 GI (Total Return) | 389,73 | 0,21% | 5,68% | 7,35% | -10,17% |
| DAX | 14 251,84 | 0,75% | 5,88% | 7,53% | -10,28% |
| CAC 40 | 6 634,06 | 1,18% | 3,39% | 5,86% | -7,26% |
| FTSE 100 | 7 395,50 | 0,27% | 0,83% | 4,24% | 0,15% |
| DJIA | 33 715,37 | 4,05% | 3,00% | -7,22% | |
| S&P 500 | 3 956,37 | 4,93% | 2,18% | -16,99% | |
| Nasdaq Comp | 11 114,15 | 6,10% | 1,15% | -28,96% | |
| Nikkei 225 | 28 263,57 | 2,98% | 3,91% | 2,45% | -1,83% |
| Källa: Factset |
| Vecka | Kurs | Veckoförändring |
| 2022-11-04 | 1 999,01 | 1,25% |
| 2022-10-28 | 1 974,28 | 3,83% |
| 2022-10-21 | 1 901,51 | 1,74% |
| 2022-10-14 | 1 869,02 | 1,48% |
| 2022-10-07 | 1 841,77 | 0,70% |
| 2022-09-30 | 1 828,98 | 0,61% |
| 2022-09-23 | 1 817,96 | -3,38% |
| 2022-09-16 | 1 881,51 | -2,72% |
| 2022-09-09 | 1 934,06 | 0,47% |
| 2022-09-02 | 1 925,04 | -1,59% |
| 2022-08-26 | 1 956,17 | -4,01% |
| 2022-08-19 | 2 037,97 | 0,27% |
| 2022-08-12 | 2 032,51 | 1,70% |
| 2022-08-05 | 1 998,57 | -1,67% |
| 2022-07-29 | 2 032,53 | 2,67% |
| 2022-07-22 | 1 979,70 | 3,99% |
| 2022-07-15 | 1 903,82 | -3,41% |
| 2022-07-08 | 1 971,04 | 5,07% |
| 2022-07-01 | 1 875,94 | 0,56% |
| 2022-06-24 | 1 865,54 | -0,99% |
| 2022-06-17 | 1 884,27 | -5,35% |
| 2022-06-10 | 1 990,80 | -3,80% |
| 2022-06-03 | 2 069,41 | 0,55% |
| 2022-05-27 | 2 058,10 | 3,21% |
| 2022-05-20 | 1 994,09 | -0,86% |
| 2022-05-13 | 2 011,33 | 2,51% |
| 2022-05-06 | 1 962,00 | -4,71% |
| 2022-04-29 | 2 058,90 | -1,72% |
| 2022-04-22 | 2 094,94 | 0,10% |
| 2022-04-15 | 2 092,86 | -1,83% |
| 2022-04-08 | 2 131,86 | 0,58% |
| 2022-04-01 | 2 119,62 | 0,62% |
| 2022-03-25 | 2 106,52 | -3,32% |
| 2022-03-18 | 2 178,83 | 5,22% |
| 2022-03-11 | 2 070,80 | 4,29% |
| 2022-03-04 | 1 985,54 | -7,28% |
| 2022-02-25 | 2 141,52 | -2,56% |
| 2022-02-18 | 2 197,72 | -4,19% |
| 2022-02-11 | 2 293,77 | 1,75% |
| 2022-02-04 | 2 254,30 | -0,55% |
| 2022-01-28 | 2 266,82 | -2,04% |
| 2022-01-21 | 2 314,06 | -1,88% |
| 2022-01-14 | 2 358,29 | -1,78% |
| 2022-01-07 | 2 400,95 | -0,78% |
| Källa: Factset |
| Månad | Kurs | Månadsförändring |
| oktober, 2022 | 1 968,53 | 7,63% |
| september, 2022 | 1 828,98 | -4,75% |
| augusti, 2022 | 1 920,23 | -5,52% |
| juli, 2022 | 2 032,53 | 8,54% |
| juni, 2022 | 1 872,68 | -8,32% |
| maj, 2022 | 2 042,64 | -0,79% |
| april, 2022 | 2 058,90 | -1,73% |
| mars, 2022 | 2 095,17 | -1,82% |
| februari, 2022 | 2 134,07 | -6,82% |
| januari, 2022 | 2 290,16 | -5,35% |
| december, 2021 | 2 419,73 | 7,94% |
| november, 2021 | 2 241,66 | -2,15% |
| oktober, 2021 | 2 290,85 | 1,40% |
| september, 2021 | 2 259,18 | -3,92% |
| augusti, 2021 | 2 351,25 | -0,79% |
| juli 2021 | 2 369,89 | 4,72% |
| juni, 2021 | 2 263,13 | 0,95% |
| maj, 2021 | 2 241,87 | 1,12% |
| april, 2021 | 2 217,02 | 1,10% |
| mars 2021 | 2 192,86 | 9,10% |
| februari 2021 | 2 009,91 | 3,14% |
| januari 2021 | 1 948,79 | 3,95% |
| Källa: Bloomberg/Factset |
| År | Kurs | Förändring |
| 2021 | 2 419,73 | 29,07% |
| 2020 | 1 874,74 | 5,81% |
| 2019 | 1 771,85 | 25,78% |
| 2018 | 1 408,74 | -10,67% |
| 2017 | 1 576,94 | 3,94% |
| 2016 | 1 517,20 | 4,86% |
| 2015 | 1 446,82 | -1,21% |
| 2014 | 1 464,55 | 9,87% |
| 2013 | 1 332,95 | 20,66% |
| 2012 | 1 104,73 | 11,83% |
| 2011 | 987,85 | -14,51% |
| 2010 | 1 155,57 | 21,42% |
| 2009 | 951,72 | 43,69% |
| 2008 | 662,33 | -38,75% |
| 2007 | 1 081,44 | -5,74% |
| 2006 | 1 147,27 | 19,51% |
| 2005 | 960,01 | 29,40% |
| 2004 | 741,88 | 16,59% |
| 2003 | 636,29 | 29,01% |
| 2002 | 493,20 | -41,74% |
| 2001 | 846,49 | -19,85% |
| 2000 | 1 056,11 | -11,92% |
| 1999 | 1 198,97 | 70,96% |
| 1998 | 701,31 | 16,94% |
| Källa: Bloomberg/Factset |
LÄS MER
