Det utdelningsjusterade indexet noterar nu en ökning med 13,3 procent hittills under 2024.
| Index | Kurs | Diff i dag | Hittills denna vecka | Hittills denna månad | Hittills i år |
| OMXS 30 | 2 645,60 | 0,12% | 2,58% | 1,91% | 10,41% |
| OMXS 30 GI (Total Return) | 517,19 | 0,12% | 2,57% | 1,91% | 13,30% |
| OMXSPI | 1 020,07 | 0,03% | 2,05% | 1,70% | 12,98% |
| OMXSGI (Total Return) | 507,56 | 0,03% | 2,06% | 1,73% | 15,90% |
| DAX | 19 266,59 | 0,15% | 2,92% | 1,90% | 15,01% |
| CAC 40 | 7 764,92 | 0,29% | 3,53% | 1,76% | 2,94% |
| FTSE 100 | 8 290,51 | 0,07% | 0,74% | -1,03% | 7,21% |
| DJIA | 42 175,11 | 0,27% | 1,47% | 11,90% | |
| S&P 500 | 5 745,37 | 0,75% | 1,72% | 20,45% | |
| Nasdaq Comp | 18 190,29 | 1,35% | 2,69% | 21,18% | |
| Nikkei 225 | 39 829,56 | 2,32% | 5,58% | 3,06% | 19,02% |
| Källa: Factset |
Under de senaste veckorna har OMXS30-index utvecklats enligt tabellen nedan:
| Vecka | Kurs | Veckoförändring |
| 2024-09-20 | 2 579,15 | 2,14% |
| 2024-09-13 | 2 525,18 | 1,78% |
| 2024-09-06 | 2 480,99 | -4,43% |
| 2024-08-30 | 2 595,96 | 1,43% |
| 2024-08-23 | 2 559,27 | 1,03% |
| 2024-08-16 | 2 533,09 | 3,03% |
| 2024-08-09 | 2 458,59 | -0,34% |
| 2024-08-02 | 2 467,00 | -4,33% |
| 2024-07-26 | 2 578,75 | 0,32% |
| 2024-07-19 | 2 570,63 | -2,28% |
| 2024-07-12 | 2 630,61 | 2,90% |
| 2024-07-05 | 2 556,53 | -0,50% |
| 2024-06-28 | 2 569,45 | -0,17% |
| 2024-06-21 | 2 573,77 | 0,48% |
| 2024-06-14 | 2 561,60 | -2,36% |
| 2024-06-07 | 2 623,59 | 0,75% |
| 2024-05-31 | 2 604,10 | -0,78% |
| 2024-05-24 | 2 624,50 | 0,86% |
| 2024-05-17 | 2 602,20 | -0,98% |
| 2024-05-10 | 2 627,87 | 3,46% |
| 2024-05-03 | 2 540,08 | -0,69% |
| 2024-04-26 | 2 557,70 | 2,22% |
| 2024-04-19 | 2 502,07 | -0,20% |
| 2024-04-12 | 2 506,99 | 0,09% |
| 2024-04-05 | 2 504,80 | -0,54% |
| 2024-03-29 | 2 518,28 | -0,63% |
| 2024-03-22 | 2 534,34 | 0,03% |
| 2024-03-15 | 2 533,62 | 1,85% |
| 2024-03-08 | 2 487,70 | 1,06% |
| 2024-03-01 | 2 461,49 | 1,07% |
| 2024-02-23 | 2 435,45 | 1,10% |
| 2024-02-16 | 2 408,92 | 2,40% |
| 2024-02-09 | 2 352,42 | -0,65% |
| 2024-02-02 | 2 367,90 | -0,09% |
| 2024-01-26 | 2 370,13 | 3,14% |
| 2024-01-19 | 2 297,96 | -2,46% |
| 2024-01-12 | 2 355,96 | 0,77% |
| 2024-01-05 | 2 337,86 | -2,43% |
| 2023-12-29 | 2 396,07 | 0,80% |
| Källa: Factset |
Senaste månadernas utveckling:
| Månad | Kurs | Månadsförändring |
| augusti, 2024 | 2 595,96 | -0,51% |
| juli, 2024 | 2 609,33 | 1,55% |
| juni, 2024 | 2 569,45 | -1,33% |
| maj, 2024 | 2 604,10 | 1,87% |
| april, 2024 | 2 556,40 | 1,51% |
| mars, 2024 | 2 518,28 | 2,67% |
| februari, 2024 | 2 452,81 | 4,08% |
| januari, 2024 | 2 356,60 | -1,65% |
| december, 2023 | 2 396,07 | 7,33% |
| november, 2023 | 2 232,46 | 7,55% |
| oktober, 2023 | 2 075,79 | -3,70% |
| september, 2023 | 2 155,49 | -1,34% |
| augusti, 2023 | 2 184,74 | -2,94% |
| juli, 2023 | 2 250,92 | -2,55% |
| juni, 2023 | 2 309,90 | 3,35% |
| maj, 2023 | 2 234,96 | -1,57% |
| april, 2023 | 2 270,58 | 2,11% |
| mars, 2023 | 2 223,74 | -0,14% |
| februari, 2023 | 2 226,75 | 1,28% |
| januari, 2023 | 2 198,54 | 7,59% |
| Källa: Bloomberg/Factset |
Senaste årens utveckling:
| År | Kurs | Förändring |
| 2023 | 2 396,07 | 17,26% |
| 2022 | 2 043,40 | -15,55% |
| 2021 | 2 419,73 | 29,07% |
| 2020 | 1 874,74 | 5,81% |
| 2019 | 1 771,85 | 25,78% |
| 2018 | 1 408,74 | -10,67% |
| 2017 | 1 576,94 | 3,94% |
| 2016 | 1 517,20 | 4,86% |
| 2015 | 1 446,82 | -1,21% |
| 2014 | 1 464,55 | 9,87% |
| 2013 | 1 332,95 | 20,66% |
| 2012 | 1 104,73 | 11,83% |
| 2011 | 987,85 | -14,51% |
| 2010 | 1 155,57 | 21,42% |
| 2009 | 951,72 | 43,69% |
| 2008 | 662,33 | -38,75% |
| 2007 | 1 081,44 | -5,74% |
| 2006 | 1 147,27 | 19,51% |
| 2005 | 960,01 | 29,40% |
| 2004 | 741,88 | 16,59% |
| 2003 | 636,29 | 29,01% |
| 2002 | 493,20 | -41,74% |
| 2001 | 846,49 | -19,85% |
| 2000 | 1 056,11 | -11,92% |
| 1999 | 1 198,97 | 70,96% |
| 1998 | 701,31 | 16,94% |
| Källa: Bloomberg/Factset |
Aktuellt
SENASTE
