| 31-dec 2025 | 27-jul | 28-jul | 29-jul | 30-jul | 31-jul | 03-aug | ||
| Statsobligationer | ||||||||
| USA 10 Y | 4,17 | 4,65 | 4,60 | 4,67 | 4,66 | 4,71 | 4,69 | |
| Tyskland 10 Y | 2,86 | 3,16 | 3,15 | 3,17 | 3,18 | 3,21 | 3,16 | |
| Storbritannien 10 Y | 4,47 | 4,99 | 4,97 | 5,01 | 4,99 | 5,04 | 4,95 | |
| Sverige 10 Y | 2,83 | 2,95 | 2,93 | 2,95 | 2,98 | 3,02 | 2,99 | |
| Norge 10 Y | 4,15 | 4,41 | 4,38 | 4,39 | 4,43 | 4,44 | 4,41 | |
| Finland 10 Y | 3,16 | 3,43 | 3,41 | 3,45 | 3,48 | 3,51 | 3,46 | |
| Danmark 10 Y | 2,75 | 2,97 | 2,97 | 2,98 | 3,00 | 3,03 | 2,99 | |
| Valutor | ||||||||
| USD/SEK | 9,2116 | 9,7273 | 9,6873 | 9,6443 | 9,5365 | 9,5235 | 9,5559 | |
| EUR/SEK | 10,8174 | 11,0706 | 11,0335 | 11,0563 | 10,9844 | 10,9782 | 10,9971 | |
| EUR/USD | 1,1747 | 1,1369 | 1,1389 | 1,1470 | 1,1528 | 1,1529 | 1,1509 | |
| USD/JPY | 156,6790 | 163,7500 | 163,8700 | 163,4180 | 159,5020 | 157,3990 | 157,1740 | |
| GBP/USD | 1,3473 | 1,3289 | 1,3290 | 1,3371 | 1,3467 | 1,3481 | 1,3434 | |
| USD/NOK | 10,0849 | 9,6653 | 9,6904 | 9,5906 | 9,5303 | 9,4691 | 9,5387 | |
| EUR/NOK | 11,8454 | 10,9872 | 11,0338 | 10,9981 | 10,9886 | 10,9249 | 10,9837 | |
| NOK/SEK | 0,9133 | 1,0064 | 1,0001 | 1,0059 | 0,9999 | 1,0054 | 1,0016 | |
| USD/DKK | 6,3602 | 6,5755 | 6,5632 | 6,5198 | 6,4851 | 6,4839 | 6,4953 | |
| DKK/SEK | 1,4484 | 1,4792 | 1,4761 | 1,4800 | 1,4696 | 1,4692 | 1,4717 | |
| Energi | ||||||||
| Brent, USD/fat | 60,85 | 85,87 | 82,08 | 88,09 | 86,88 | 87,93 | 83,77 | |
| WTI, USD/fat | 57,42 | 82,61 | 79,26 | 84,46 | 83,59 | 84,67 | 80,34 | |
| Naturgas, USD/mmbtu | 3,13 | 2,79 | 2,70 | 2,72 | 2,76 | 2,75 | 2,78 | |
| Dutch TTF naturgas (NDEX), euro/mwh | 28,16 | 58,33 | 57,81 | 60,56 | 58,32 | 59,07 | 57,51 | |
| Ädelmetaller | ||||||||
| Guld termin Nymex, USD/oz | 4 341 | 4 077 | 4 039 | 4 036 | 4 161 | 4 107 | 4 091 | |
| Silver termin Nymex, USD/oz | 70,60 | 58,71 | 57,53 | 58,09 | 59,02 | 57,79 | 57,86 | |
| Platina termin, Nymex, USD/oz | 2 044 | 1 632 | 1 623 | 1 602 | 1 660 | 1 659 | 1 626 | |
| Metaller & stål | ||||||||
| Koppar 3 mån, USD/ton | 12 423 | 13 733 | 13 685 | 13 581 | 13 803 | 13 791 | 13 870 | |
| Zink 3 mån, USD/ton | 3 118 | 3 612 | 3 577 | 3 570 | 3 622 | 3 643 | 3 641 | |
| Aluminium 3 mån, USD/ton | 2 996 | 3 168 | 3 148 | 3 180 | 3 196 | 3 184 | 3 222 | |
| Nickel 3 mån, USD/ton | 16 646 | 17 213 | 16 970 | 17 137 | 17 270 | 17 249 | 17 060 | |
| Bly 3 mån, USD/ton | 2 011 | 1 891 | 1 895 | 1 900 | 1 896 | 1 878 | 1 867 | |
| Tenn 3 mån, USD/ton | 40 556 | 54 341 | 53 583 | 53 882 | 54 978 | 55 268 | 55 446 | |
| Järnmalm 62 %, Kina (Nymex), USD/ton | 107,1 | 98,4 | 98,3 | 98,3 | 98,3 | 98,0 | 93,7 | |
| HRC-stål USA, USD/ton | 935 | 1 156 | 1 156 | 1 195 | 1 193 | 1 191 | 1 190 | |
| Spannmål | ||||||||
| Korn, USD/skäppa | 4,40 | 4,74 | 4,81 | 4,72 | 4,69 | 4,64 | 4,73 | |
| Vete, USD/skäppa | 5,07 | 6,60 | 6,63 | 6,61 | 6,64 | 6,39 | 6,51 | |
| Soyabönor, USD/skäppa | 10,48 | 12,14 | 12,20 | 11,93 | 11,89 | 11,88 | 11,92 | |
| Livsmedel & material | ||||||||
| Kakao, USD/ton | 6 065 | 5 100 | 5 201 | 5 185 | 5 112 | 5 397 | 5 939 | |
| Kaffe, USD/pund | 3,49 | 3,25 | 3,39 | 3,26 | 3,23 | 3,32 | 3,20 | |
| Bomull, USD/pund | 0,64 | 0,81 | 0,81 | 0,80 | 0,81 | 0,82 | 0,83 | |
| Källa: Factset |
| 31-dec 2025 | 27-jul | 28-jul | 29-jul | 30-jul | 31-jul | 03-aug | ||
| Statsobligationer | ||||||||
| USA 10 Y | 4,17 | 4,65 | 4,60 | 4,67 | 4,66 | 4,71 | 4,69 | |
| Tyskland 10 Y | 2,86 | 3,16 | 3,15 | 3,17 | 3,18 | 3,21 | 3,16 | |
| Storbritannien 10 Y | 4,47 | 4,99 | 4,97 | 5,01 | 4,99 | 5,04 | 4,95 | |
| Sverige 10 Y | 2,83 | 2,95 | 2,93 | 2,95 | 2,98 | 3,02 | 2,99 | |
| Norge 10 Y | 4,15 | 4,41 | 4,38 | 4,39 | 4,43 | 4,44 | 4,41 | |
| Finland 10 Y | 3,16 | 3,43 | 3,41 | 3,45 | 3,48 | 3,51 | 3,46 | |
| Danmark 10 Y | 2,75 | 2,97 | 2,97 | 2,98 | 3,00 | 3,03 | 2,99 | |
| Valutor | ||||||||
| USD/SEK | 9,2116 | 9,7273 | 9,6873 | 9,6443 | 9,5365 | 9,5235 | 9,5559 | |
| EUR/SEK | 10,8174 | 11,0706 | 11,0335 | 11,0563 | 10,9844 | 10,9782 | 10,9971 | |
| EUR/USD | 1,1747 | 1,1369 | 1,1389 | 1,1470 | 1,1528 | 1,1529 | 1,1509 | |
| USD/JPY | 156,6790 | 163,7500 | 163,8700 | 163,4180 | 159,5020 | 157,3990 | 157,1740 | |
| GBP/USD | 1,3473 | 1,3289 | 1,3290 | 1,3371 | 1,3467 | 1,3481 | 1,3434 | |
| USD/NOK | 10,0849 | 9,6653 | 9,6904 | 9,5906 | 9,5303 | 9,4691 | 9,5387 | |
| EUR/NOK | 11,8454 | 10,9872 | 11,0338 | 10,9981 | 10,9886 | 10,9249 | 10,9837 | |
| NOK/SEK | 0,9133 | 1,0064 | 1,0001 | 1,0059 | 0,9999 | 1,0054 | 1,0016 | |
| USD/DKK | 6,3602 | 6,5755 | 6,5632 | 6,5198 | 6,4851 | 6,4839 | 6,4953 | |
| DKK/SEK | 1,4484 | 1,4792 | 1,4761 | 1,4800 | 1,4696 | 1,4692 | 1,4717 | |
| Energi | ||||||||
| Brent, USD/fat | 60,85 | 85,87 | 82,08 | 88,09 | 86,88 | 87,93 | 83,77 | |
| WTI, USD/fat | 57,42 | 82,61 | 79,26 | 84,46 | 83,59 | 84,67 | 80,34 | |
| Naturgas, USD/mmbtu | 3,13 | 2,79 | 2,70 | 2,72 | 2,76 | 2,75 | 2,78 | |
| Dutch TTF naturgas (NDEX), euro/mwh | 28,16 | 58,33 | 57,81 | 60,56 | 58,32 | 59,07 | 57,51 | |
| Ädelmetaller | ||||||||
| Guld termin Nymex, USD/oz | 4 341 | 4 077 | 4 039 | 4 036 | 4 161 | 4 107 | 4 091 | |
| Silver termin Nymex, USD/oz | 70,60 | 58,71 | 57,53 | 58,09 | 59,02 | 57,79 | 57,86 | |
| Platina termin, Nymex, USD/oz | 2 044 | 1 632 | 1 623 | 1 602 | 1 660 | 1 659 | 1 626 | |
| Metaller & stål | ||||||||
| Koppar 3 mån, USD/ton | 12 423 | 13 733 | 13 685 | 13 581 | 13 803 | 13 791 | 13 870 | |
| Zink 3 mån, USD/ton | 3 118 | 3 612 | 3 577 | 3 570 | 3 622 | 3 643 | 3 641 | |
| Aluminium 3 mån, USD/ton | 2 996 | 3 168 | 3 148 | 3 180 | 3 196 | 3 184 | 3 222 | |
| Nickel 3 mån, USD/ton | 16 646 | 17 213 | 16 970 | 17 137 | 17 270 | 17 249 | 17 060 | |
| Bly 3 mån, USD/ton | 2 011 | 1 891 | 1 895 | 1 900 | 1 896 | 1 878 | 1 867 | |
| Tenn 3 mån, USD/ton | 40 556 | 54 341 | 53 583 | 53 882 | 54 978 | 55 268 | 55 446 | |
| Järnmalm 62 %, Kina (Nymex), USD/ton | 107,1 | 98,4 | 98,3 | 98,3 | 98,3 | 98,0 | 93,7 | |
| HRC-stål USA, USD/ton | 935 | 1 156 | 1 156 | 1 195 | 1 193 | 1 191 | 1 190 | |
| Spannmål | ||||||||
| Korn, USD/skäppa | 4,40 | 4,74 | 4,81 | 4,72 | 4,69 | 4,64 | 4,73 | |
| Vete, USD/skäppa | 5,07 | 6,60 | 6,63 | 6,61 | 6,64 | 6,39 | 6,51 | |
| Soyabönor, USD/skäppa | 10,48 | 12,14 | 12,20 | 11,93 | 11,89 | 11,88 | 11,92 | |
| Livsmedel & material | ||||||||
| Kakao, USD/ton | 6 065 | 5 100 | 5 201 | 5 185 | 5 112 | 5 397 | 5 939 | |
| Kaffe, USD/pund | 3,49 | 3,25 | 3,39 | 3,26 | 3,23 | 3,32 | 3,20 | |
| Bomull, USD/pund | 0,64 | 0,81 | 0,81 | 0,80 | 0,81 | 0,82 | 0,83 | |
| Källa: Factset |
LÄS MER
