| Sthlm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| ABB | 329,90 | 31,44 | 327,64 | -2,26 | -0,7% | 1030973 |
| Astra Zeneca | 1 394,50 | 66,12 | 1 378,11 | -16,39 | -1,2% | 3323199 |
| Autoliv | 920,40 | 87,37 | 910,50 | -9,90 | -1,1% | 405694 |
| Calliditas | 89,95 | 17,81 | 92,78 | 2,83 | 3,1% | 7036 |
| Ericsson | 64,69 | 6,15 | 64,09 | -0,60 | -0,9% | 5917756 |
| Millicom | 142,60 | 13,57 | 141,42 | -1,18 | -0,8% | 141315 |
| Nokia | 50,93 | 4,79 | 49,92 | -1,01 | -2,0% | 14094590 |
| Sthlm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,74 | 0,22 | 1,72 | -0,02 | -1,0% | 20104 |
| Africa Oil | 22,26 | 2,89 | 22,57 | 0,31 | 1,4% | 1084333 |
| IPC | 116,30 | 14,76 | 115,29 | -1,01 | -0,9% | 61366 |
| Lucara | 4,00 | 0,50 | 3,91 | -0,09 | -2,2% | 17383 |
| Lundin Gold | 99,70 | 12,82 | 100,14 | 0,44 | 0,4% | 284052 |
| Lundin Mining | 63,58 | 8,13 | 63,50 | -0,08 | -0,1% | 4536671 |
| Shamaran | 0,70 | 0,09 | 0,70 | 0,00 | 0,1% | 35460 |
| USD/SEK | 10,4213 | |||||
| CAD/SEK | 7,8111 | |||||
| Källa: Factset |
Aktuellt
SENASTE
