| Sthlm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| ABB | 307,30 | 31,55 | 309,45 | 2,15 | 0,7% | 1187302 |
| Astra Zeneca | 1 286,50 | 63,52 | 1 246,03 | -40,47 | -3,1% | 10234100 |
| Autoliv | 781,00 | 81,10 | 795,44 | 14,44 | 1,8% | 576148 |
| Calliditas | 94,65 | 19,09 | 93,62 | -1,03 | -1,1% | 273 |
| Ericsson | 80,82 | 8,22 | 80,62 | -0,20 | -0,2% | 4900572 |
| Millicom | 157,45 | 17,21 | 168,80 | 11,35 | 7,2% | 170112 |
| Nokia | 49,10 | 5,00 | 49,04 | -0,05 | -0,1% | 32119370 |
| Sthlm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Oil | 20,90 | 2,71 | 21,11 | 0,21 | 1,0% | 381527 |
| IPC | 104,80 | 13,58 | 105,73 | 0,93 | 0,9% | 70358 |
| Lucara | 4,90 | 0,68 | 5,30 | 0,40 | 8,1% | 373381 |
| Lundin Gold | 81,90 | 10,70 | 83,34 | 1,44 | 1,8% | 149570 |
| Lundin Mining | 86,52 | 11,15 | 86,84 | 0,32 | 0,4% | 1136330 |
| Shamaran | 0,72 | 0,10 | 0,74 | 0,02 | 2,8% | 506766 |
| USD/SEK | 9,8082 | |||||
| CAD/SEK | 7,7885 | |||||
| Källa: Factset |
Aktuellt
SENASTE
