| Sthlm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| ABB | 356,60 | 34,42 | 357,06 | 0,46 | 0,1% | 1524015 |
| Astra Zeneca | 1 447,50 | 69,91 | 1 450,44 | 2,94 | 0,2% | 4749228 |
| Autoliv | 963,40 | 92,86 | 963,30 | -0,10 | 0,0% | 640987 |
| Calliditas | 124,60 | 23,39 | 121,32 | -3,28 | -2,6% | 15651 |
| Ericsson | 60,28 | 5,80 | 60,17 | -0,11 | -0,2% | 8838693 |
| Millicom | 194,20 | 18,69 | 193,88 | -0,32 | -0,2% | 65480 |
| Nokia | 50,81 | 4,88 | 50,62 | -0,19 | -0,4% | 12284140 |
| Sthlm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,22 | 0,16 | 1,24 | 0,02 | 1,3% | 53800 |
| Africa Oil | 23,57 | 3,10 | 23,94 | 0,37 | 1,6% | 1050157 |
| IPC | 108,05 | 14,17 | 109,42 | 1,37 | 1,3% | 204437 |
| Lucara | 3,96 | 0,50 | 3,86 | -0,09 | -2,4% | 352800 |
| Lundin Gold | 124,40 | 16,38 | 126,48 | 2,08 | 1,7% | 733280 |
| Lundin Mining | 70,60 | 9,24 | 71,35 | 0,75 | 1,1% | 4037273 |
| Shamaran | 0,59 | 0,07 | 0,54 | -0,05 | -8,4% | 1492175 |
| USD/SEK | 10,3737 | |||||
| CAD/SEK | 7,7218 | |||||
| Källa: Factset |
Aktuellt
SENASTE
