| Sthlm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| ABB | 291,90 | 29,22 | 294,15 | 2,25 | 0,8% | 2034633 |
| Astra Zeneca | 1 227,50 | 61,79 | 1 244,03 | 16,53 | 1,3% | 6954213 |
| Autoliv | 763,20 | 75,74 | 762,44 | -0,76 | -0,1% | 499040 |
| Calliditas | 92,30 | 18,66 | 93,92 | 1,62 | 1,8% | 5839 |
| Ericsson | 76,38 | 7,53 | 75,80 | -0,58 | -0,8% | 10794000 |
| Millicom | 158,75 | 16,59 | 167,00 | 8,25 | 5,2% | 290583 |
| Nokia | 47,38 | 4,70 | 47,31 | -0,07 | -0,1% | 45869490 |
| Sthlm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 2,35 | 0,31 | 2,40 | 0,05 | 2,1% | 104575 |
| Africa Oil | 20,40 | 2,61 | 20,50 | 0,10 | 0,5% | 479972 |
| IPC | 107,60 | 13,95 | 109,54 | 1,94 | 1,8% | 260095 |
| Lucara | 5,20 | 0,66 | 5,18 | -0,02 | -0,3% | 152008 |
| Lundin Gold | 83,00 | 11,20 | 87,95 | 4,95 | 6,0% | 546596 |
| Lundin Mining | 83,00 | 10,75 | 84,42 | 1,42 | 1,7% | 1554284 |
| Shamaran | 0,72 | 0,10 | 0,75 | 0,03 | 3,9% | 415006 |
| USD/SEK | 10,0666 | |||||
| CAD/SEK | 7,8526 | |||||
| Källa: Factset |
Aktuellt
SENASTE
